達邦蛋白 (6578)-兆豐-新竹券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.60
漲跌
▼0.50
漲幅
-1.78%
成交量
797張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	29.05	5	30.25	28.55	0	1,701	0.00%
2024/04/25	5	29.25	0	0.00	29.40	5	1,694	0.29%
2024/04/23	0	0.00	6	31.47	30.00	-6	1,645	-0.36%
2024/04/22	7	30.03	6	29.67	29.40	1	1,577	0.06%
2024/04/19	6	28.60	9	29.28	29.05	-3	1,539	-0.19%
2024/04/18	0	0.00	22	29.51	29.50	-22	1,523	-1.44%
2024/04/17	0	0.00	5	29.65	29.95	-5	1,501	-0.33%
2024/04/16	1	27.45	0	0.00	27.75	1	1,478	0.07%
2024/04/15	2	27.50	0	0.00	28.15	2	1,471	0.14%
2024/04/12	4	28.01	2	28.13	28.00	2	1,466	0.14%
2024/04/11	8	28.23	0	0.00	27.80	8	1,457	0.55%
2024/04/10	6	28.57	1	28.65	28.85	5	1,433	0.35%
2024/04/09	13	29.02	0	0.00	28.50	13	1,405	0.92%
2024/04/08	10	29.53	30	30.21	31.00	-20	1,304	-1.53%
2024/04/03	20	28.14	10	28.80	28.20	10	1,189	0.84%
2024/04/02	4	27.24	3	27.50	27.60	1	1,126	0.09%
2024/04/01	9	26.44	7	26.72	27.80	2	1,068	0.19%
2024/03/29	9	25.43	7	26.09	25.30	2	986	0.20%
2024/03/22	0	0.00	2	23.35	23.65	-2	908	-0.22%
2024/03/20	0	0.00	15	23.72	23.55	-15	902	-1.66%
2024/03/14	0	0.00	2	24.10	24.15	-2	883	-0.23%
2024/03/13	2	24.55	3	24.02	24.00	-1	888	-0.11%
2024/03/08	15	23.61	25	23.59	22.90	-10	850	-1.18%
2024/03/07	0	0.00	15	24.16	24.25	-15	836	-1.79%
2024/03/06	0	0.00	1	23.85	24.20	-1	840	-0.12%
2024/03/01	2	23.80	10	23.80	23.80	-8	862	-0.93%
2024/02/29	0	0.00	7	24.44	24.15	-7	891	-0.79%
2024/02/26	0	0.00	4	22.95	23.30	-4	1,005	-0.40%
2024/02/23	4	22.86	0	0.00	22.85	4	988	0.40%
2024/02/22	20	22.93	5	22.82	22.20	15	947	1.58%
2024/02/21	25	23.12	27	23.24	23.05	-2	915	-0.22%
2024/02/19	5	22.20	0	0.00	22.85	5	756	0.66%
2024/02/16	0	0.00	5	21.25	20.80	-5	741	-0.67%
2024/02/02	12	21.17	0	0.00	20.85	12	758	1.58%
2024/02/01	0	0.00	6	20.83	20.80	-6	762	-0.79%
2024/01/31	1	20.90	0	0.00	20.75	1	762	0.13%
2024/01/19	13	21.32	5	21.05	21.50	8	747	1.07%
2024/01/15	3	20.28	0	0.00	20.30	3	715	0.42%
2024/01/11	2	20.15	0	0.00	19.95	2	709	0.28%
2024/01/09	5	20.10	0	0.00	19.85	5	703	0.71%
2024/01/08	5	20.57	0	0.00	20.50	5	695	0.72%
2024/01/05	20	21.42	7	21.16	21.20	13	689	1.88%
2024/01/04	2	21.45	0	0.00	21.20	2	685	0.29%
2023/12/29	5	20.85	0	0.00	20.95	5	657	0.76%
2023/12/25	4	21.23	3	21.45	21.00	1	630	0.16%
2023/12/18	0	0.00	1	20.20	20.20	-1	600	-0.17%
2023/12/15	1	19.60	0	0.00	19.55	1	596	0.17%
2023/12/14	1	20.25	5	20.05	19.90	-4	589	-0.68%
2023/12/12	1	20.50	0	0.00	20.30	1	580	0.17%
2023/12/11	5	21.30	0	0.00	20.80	5	572	0.87%
2023/12/04	1	20.50	1	21.00	20.70	0	531	0.00%
2023/11/30	2	21.15	0	0.00	20.75	2	505	0.40%
2023/11/29	0	0.00	4	21.70	21.80	-4	484	-0.83%
2023/11/28	6	21.90	2	21.70	21.85	4	460	0.87%
2023/11/27	1	21.25	0	0.00	21.30	1	418	0.24%
2023/11/24	0	0.00	0.1	21.70	20.55	-0.1	365	-0.02%
2023/11/23	0	0.00	0.3	21.05	20.90	-0.3	246	-0.12%
2023/11/22	0.4	20.00	0	0.00	19.50	0.4	185	0.21%
2023/11/01	0	0.00	0.1	16.75	16.80	-0.1	92	-0.05%
2023/06/30	2	18.60	3	18.53	18.70	-1	623	-0.16%
2023/06/29	2	19.13	1	18.90	18.65	1	625	0.16%
2023/06/27	0	0.00	1	18.30	18.35	-1	596	-0.17%
2023/05/17	0	0.00	1	18.10	17.90	-1	870	-0.11%
2023/04/25	0	0.00	1	18.15	18.20	-1	861	-0.12%
2023/04/17	1	19.95	0	0.00	19.25	1	844	0.12%
2023/04/12	2	19.40	6	19.00	19.45	-4	825	-0.48%
2023/04/11	9	19.83	2	19.90	19.65	7	872	0.80%
2023/04/07	2.1	19.00	0	0.00	19.00	2.1	807	0.25%
2023/03/27	0	0.00	18	17.55	17.55	-18	882	-2.04%
2023/03/24	8	17.70	0	0.00	17.70	8	880	0.91%
2023/03/23	10	18.10	0	0.00	18.05	10	878	1.14%
2023/03/13	0	0.00	1	16.95	17.00	-1	825	-0.12%
2023/03/10	1	18.25	1	17.55	17.50	0	810	0.00%
2023/03/03	2	17.45	7	17.85	17.45	-5	730	-0.68%
2023/03/02	2	17.95	6	17.88	18.00	-4	708	-0.56%
2023/03/01	1	17.30	0	0.00	17.75	1	607	0.16%
2023/02/20	8	16.31	0	0.00	16.30	8	565	1.41%
2023/01/30	0	0.00	8	15.47	15.50	-8	681	-1.17%
2023/01/06	6	16.10	6	16.20	16.10	0	661	0.00%
2022/12/30	4	16.10	4	16.60	16.10	0	628	0.00%
2022/12/27	0	0.00	0.3	17.35	17.15	-0.3	490	-0.06%
2022/12/26	0.3	18.15	1	18.35	18.45	-0.7	419	-0.17%
2022/12/23	1	16.80	0	0.00	16.80	1	297	0.34%
2022/11/07	1	17.25	1	16.65	17.15	0	410	0.00%
2022/10/13	3	13.37	1	13.60	13.00	2	320	0.62%
2022/09/14	1	16.85	0	0.00	16.80	1	432	0.23%
2022/09/02	1	17.05	0	0.00	16.95	1	496	0.20%
2022/08/17	0	0.00	1	17.45	17.45	-1	729	-0.14%
2022/08/16	1	17.85	0	0.00	17.10	1	803	0.12%
2022/07/11	1	18.15	1	17.95	17.85	0	3,468	0.00%
2022/06/20	0	0.00	3	18.00	17.75	-3	3,617	-0.08%
2022/06/15	3	19.80	0	0.00	19.80	3	3,583	0.08%
2022/06/14	0	0.00	1	19.65	19.90	-1	3,578	-0.03%
2022/06/08	0	0.00	6	22.28	21.75	-6	3,531	-0.17%
2022/06/07	3	22.30	6	22.20	22.30	-3	3,518	-0.09%
2022/06/06	3	22.75	0	0.00	22.75	3	3,502	0.09%
2022/06/02	0	0.00	8	22.25	21.45	-8	3,472	-0.23%
2022/05/30	0	0.00	0.1	23.40	23.55	-0.1	3,401	0.00%
2022/05/26	8	24.40	0	0.00	24.30	8	3,346	0.24%
2022/05/25	63	24.28	57.3	24.07	24.30	5.8	3,299	0.17%
2022/05/24	0.3	24.20	0	0.00	24.00	0.3	3,193	0.01%
2022/05/23	0	0.00	0.1	22.80	22.90	-0.1	3,108	0.00%
2022/05/20	7	23.50	7.3	24.67	23.50	-0.3	3,061	-0.01%
2022/05/19	0.2	24.95	0	0.00	24.35	0.2	3,006	0.01%
2022/05/18	0	0.00	23.1	23.50	24.00	-23.1	2,844	-0.81%
2022/05/17	23.2	24.82	23	23.05	24.30	0.2	2,744	0.01%
2022/05/16	1	22.75	6	23.34	22.90	-5	2,547	-0.20%
2022/05/13	5	22.85	50.1	23.80	22.85	-45.1	2,480	-1.82%
2022/05/12	67.2	25.84	17	26.23	25.00	50.2	2,321	2.16%
2022/05/11	1	24.65	0.1	25.15	25.15	0.9	1,830	0.05%
2022/05/10	0	0.00	10.2	25.09	22.90	-10.2	1,611	-0.63%
2022/05/06	10.2	22.95	5	20.98	23.00	5.2	1,198	0.43%
2022/05/05	8	20.61	0	0.00	20.95	8	1,088	0.74%
2022/04/25	16	23.50	0	0.00	21.25	16	974	1.64%
2022/04/22	0	0.00	8	24.35	23.60	-8	950	-0.84%
2022/04/21	3	26.00	0	0.00	25.50	3	921	0.33%
2022/04/20	2	26.10	0	0.00	25.90	2	901	0.22%
2022/04/19	5	27.50	0.5	26.22	25.55	4.5	865	0.52%
2022/04/18	0.5	26.50	3	26.12	26.75	-2.5	707	-0.35%
2022/04/15	5	24.31	2	24.30	24.35	3	491	0.61%
2022/04/14	5	21.54	5	21.76	22.15	0	345	0.00%
2022/04/13	19	20.21	18	20.81	20.15	1	263	0.38%
2022/04/12	2	20.63	1	20.40	20.70	1	198	0.50%
2022/03/03	0	0.00	7	16.71	16.75	-7	100	-6.96%
2022/02/18	7	16.49	0	0.00	16.50	7	104	6.69%
2022/01/25	2	16.60	1	16.75	16.50	1	109	0.91%
2021/11/01	5	17.24	0	0.00	17.05	5	42	11.86%
2021/07/21	0	0.00	15	19.90	19.90	-15	80	-18.54%
2021/03/16	15	22.30	0	0.00	22.40	15	125	11.92%
2021/01/07	0	0.00	3	21.80	21.70	-3	118	-2.53%
2021/01/04	3	22.32	0	0.00	22.60	3	108	2.76%
2019/01/03	0	0.00	1	23.40	24.20	-1	277	-0.36%
2018/12/28	1	22.85	0	0.00	22.85	1	342	0.29%
2018/10/24	0	0.00	1	31.45	32.85	-1	401	-0.25%
2018/10/23	1	30.80	0	0.00	31.50	1	384	0.26%
2018/10/15	0	0.00	1	32.05	32.00	-1	337	-0.30%
2018/10/08	0	0.00	2	34.50	35.35	-2	282	-0.71%
2018/10/05	0	0.00	2	31.80	33.25	-2	236	-0.85%
2018/10/04	2	26.90	2	28.88	30.25	0	194	0.00%
2018/10/03	1	27.00	0	0.00	27.50	1	174	0.57%
2018/10/02	1	27.80	0	0.00	28.25	1	164	0.61%
2018/09/19	0	0.00	1	23.20	23.20	-1	73	-1.36%