達邦蛋白 (6578)-兆豐-永和券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
26.90
漲跌
▼0.60
漲幅
-2.18%
成交量
1,017張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	29.65	29.40	-1	1,577	-0.06%
2024/04/15	0	0.00	1	28.15	28.15	-1	1,471	-0.07%
2024/04/11	1	27.80	1	28.05	27.80	0	1,457	0.00%
2024/04/08	1	29.60	5	30.80	31.00	-4	1,304	-0.31%
2024/04/03	5	28.80	0	0.00	28.20	5	1,189	0.42%
2024/02/19	1	21.40	2	22.23	22.85	-1	756	-0.13%
2024/01/23	0	0.00	1	21.35	21.35	-1	758	-0.13%
2024/01/12	1	19.70	0	0.00	19.65	1	712	0.14%
2024/01/08	1	20.55	0	0.00	20.50	1	695	0.14%
2023/12/19	0	0.00	2	20.10	20.10	-2	603	-0.33%
2023/12/18	0	0.00	2	20.25	20.20	-2	600	-0.33%
2023/12/05	0	0.00	1	20.80	20.65	-1	540	-0.19%
2023/11/23	0	0.00	7	20.95	20.90	-7	246	-2.83%
2023/11/22	7	19.90	0	0.00	19.50	7	185	3.78%
2023/11/17	0	0.00	1	19.50	19.35	-1	157	-0.63%
2023/11/15	2	19.10	5	19.62	19.10	-3	148	-2.01%
2023/11/14	2	19.20	0	0.00	19.20	2	124	1.60%
2023/05/09	1	17.80	0	0.00	17.90	1	868	0.12%
2023/04/20	0	0.00	1	18.70	18.55	-1	853	-0.12%
2023/04/19	1	19.50	0	0.00	19.20	1	846	0.12%
2023/04/13	1	19.00	0	0.00	18.95	1	827	0.12%
2023/04/11	6	20.55	10	19.80	19.65	-4	872	-0.46%
2023/04/07	10	19.00	0	0.00	19.00	10	807	1.24%
2023/03/10	0	0.00	4	18.00	17.50	-4	810	-0.49%
2023/02/17	1	15.85	0	0.00	15.80	1	555	0.18%
2023/01/11	0	16.10	0	0.00	15.95	0	669	0.00%
2022/12/26	0	0.00	5	17.60	18.45	-5	419	-1.19%
2022/11/02	0	0.00	1	16.50	16.20	-1	385	-0.26%
2022/11/01	1	16.05	0	0.00	16.10	1	358	0.28%
2022/10/28	0	0.00	1	14.00	15.10	-1	316	-0.32%
2022/10/27	0	0.00	2	13.83	13.75	-2	300	-0.66%
2022/10/26	3	13.52	1	13.65	13.60	2	304	0.66%
2022/10/25	1	13.45	1	13.65	13.40	0	306	0.00%
2022/10/20	1	13.50	2	13.70	13.50	-1	308	-0.32%
2022/10/18	2	13.55	0	0.00	13.35	2	311	0.64%
2022/10/14	2	13.55	2	13.80	13.50	0	316	0.00%
2022/10/03	0	0.00	1	14.40	14.45	-1	362	-0.28%
2022/09/28	1	14.25	1	14.55	14.25	0	364	0.00%
2022/09/27	1	14.65	0	0.00	14.95	1	363	0.27%
2022/09/13	0	0.00	1	16.90	16.85	-1	440	-0.23%
2022/09/07	1	16.65	0	0.00	16.65	1	467	0.21%
2022/09/02	2	17.05	0	0.00	16.95	2	496	0.40%
2022/08/31	6	17.14	1	17.10	17.10	5	497	1.00%
2022/08/30	1	16.85	1	16.80	16.80	0	504	0.00%
2022/08/24	1	18.85	0	0.00	18.10	1	564	0.18%
2022/07/19	0	0.00	1	16.80	17.45	-1	2,893	-0.03%
2022/07/18	1	16.75	1	17.00	16.70	0	2,908	0.00%
2022/07/15	1	16.80	0	0.00	16.65	1	2,926	0.03%
2022/07/14	0	0.00	1	17.05	16.85	-1	2,961	-0.03%
2022/07/13	1	16.80	0	0.00	16.95	1	3,119	0.03%
2022/07/06	1	17.20	1	17.25	17.05	0	3,702	0.00%
2022/06/22	1	17.70	0	0.00	17.80	1	3,637	0.03%
2022/06/20	0	0.00	1	18.55	17.75	-1	3,617	-0.03%
2022/06/17	1	19.00	0	0.00	19.00	1	3,607	0.03%
2022/06/13	1	20.30	0	0.00	20.15	1	3,559	0.03%
2022/06/02	1	21.70	0	0.00	21.45	1	3,472	0.03%
2022/05/25	1	24.60	1	24.15	24.30	0	3,299	0.00%
2022/05/20	0	0.00	2	24.38	23.50	-2	3,061	-0.07%
2022/05/19	2	25.33	0	0.00	24.35	2	3,006	0.07%
2022/05/18	0	0.00	1	24.25	24.00	-1	2,844	-0.04%
2022/05/17	4	24.86	3	24.55	24.30	1	2,744	0.04%
2022/05/12	1	25.80	1	25.55	25.00	0	2,321	0.00%
2022/05/11	1	24.25	2	24.60	25.15	-1	1,830	-0.05%
2022/05/10	3	24.60	2	23.03	22.90	1	1,611	0.06%
2022/05/09	1	25.10	2	24.63	25.30	-1	1,343	-0.07%
2022/05/06	4	22.64	3	22.57	23.00	1	1,198	0.08%
2022/05/03	0	0.00	1	21.50	21.25	-1	1,038	-0.10%
2022/04/28	1	21.90	0	0.00	21.90	1	1,025	0.10%
2022/04/22	0	0.00	1	25.05	23.60	-1	950	-0.11%
2022/04/20	1	26.20	0	0.00	25.90	1	901	0.11%
2022/04/18	1	25.45	1	26.15	26.75	0	707	0.00%
2022/04/15	1	24.30	2	24.13	24.35	-1	491	-0.20%
2022/04/14	1	21.95	0	0.00	22.15	1	345	0.29%
2022/03/31	0	0.00	2	16.65	16.65	-2	72	-2.76%
2022/03/23	1	16.20	0	0.00	16.20	1	74	1.34%
2022/03/18	0	0.00	1	16.20	16.20	-1	78	-1.28%
2022/03/17	1	16.00	0	0.00	16.20	1	79	1.26%
2022/03/15	1	16.45	0	0.00	16.50	1	78	1.27%
2021/01/05	0	0.00	1	22.50	22.30	-1	112	-0.89%
2021/01/04	1	22.60	0	0.00	22.60	1	108	0.92%
2020/06/19	0	0.00	2	21.10	21.15	-2	77	-2.59%
2020/06/16	0	0.00	8	20.27	20.25	-8	74	-10.78%
2020/05/21	10	21.97	0	0.00	21.80	10	89	11.13%
2019/12/06	0	0.00	4	23.45	23.45	-4	60	-6.66%
2019/11/25	0	0.00	3	22.85	22.80	-3	65	-4.56%
2019/11/20	3	22.50	0	0.00	22.50	3	65	4.56%
2019/07/30	0	0.00	2	26.35	26.35	-2	80	-2.47%
2019/07/26	0	0.00	1	26.60	26.60	-1	79	-1.26%
2019/04/22	0	0.00	2	28.98	29.00	-2	219	-0.91%
2019/04/08	1	26.85	0	0.00	26.80	1	268	0.37%
2019/03/25	1	26.60	1	26.80	27.00	0	264	0.00%
2019/03/05	1	26.50	0	0.00	26.60	1	256	0.39%
2019/01/24	1	29.25	2	29.20	29.05	-1	262	-0.38%
2019/01/23	3	29.73	2	29.80	30.45	1	258	0.39%
2019/01/22	1	28.20	0	0.00	28.35	1	248	0.40%
2019/01/18	1	27.25	0	0.00	27.20	1	272	0.37%
2019/01/17	2	27.65	0	0.00	27.30	2	281	0.71%
2019/01/15	1	29.00	5	28.68	28.30	-4	295	-1.35%
2019/01/14	1	29.60	2	29.43	29.55	-1	301	-0.33%
2019/01/11	2	29.85	0	0.00	30.65	2	303	0.66%
2019/01/10	2	29.13	2	30.00	29.20	0	286	0.00%
2019/01/09	1	28.00	4	27.78	27.75	-3	281	-1.06%
2019/01/08	1	28.50	0	0.00	28.65	1	285	0.35%
2019/01/07	0	0.00	4	28.90	29.25	-4	286	-1.40%
2019/01/04	0	0.00	1	26.60	26.60	-1	282	-0.35%
2019/01/03	1	22.90	0	0.00	24.20	1	277	0.36%
2018/12/24	1	23.55	0	0.00	23.75	1	428	0.23%
2018/12/21	1	23.85	0	0.00	23.80	1	477	0.21%
2018/12/05	1	26.20	0	0.00	25.80	1	517	0.19%
2018/12/04	1	25.70	0	0.00	25.50	1	515	0.19%
2018/11/30	1	25.95	0	0.00	25.70	1	511	0.20%
2018/11/23	0	0.00	1	25.85	25.70	-1	507	-0.20%
2018/11/20	1	27.00	0	0.00	25.80	1	493	0.20%
2018/10/30	1	24.50	0	0.00	24.65	1	450	0.22%
2018/10/26	2	29.15	0	0.00	28.80	2	429	0.47%
2018/10/24	0	0.00	1	33.15	32.85	-1	401	-0.25%
2018/10/16	1	30.00	0	0.00	29.60	1	344	0.29%
2018/10/08	1	35.35	0	0.00	35.35	1	282	0.35%
2018/10/05	2	32.90	0	0.00	33.25	2	236	0.85%
2018/10/02	2	29.28	0	0.00	28.25	2	164	1.22%