達邦蛋白 (6578)-玉山-景美券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.80
漲跌
▼0.55
漲幅
-1.94%
成交量
525張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	28.30	28.35	-2	1,738	-0.12%
2024/04/30	3.2	27.99	1	28.05	27.60	2.2	1,724	0.13%
2024/04/26	3	28.60	3	28.55	28.55	0	1,701	0.00%
2024/04/25	8	29.14	10	29.42	29.40	-2	1,694	-0.12%
2024/04/23	14	30.50	32	30.18	30.00	-18	1,645	-1.09%
2024/04/22	21	30.37	9	29.92	29.40	12	1,577	0.76%
2024/04/19	13	29.20	1	29.30	29.05	12	1,539	0.78%
2024/04/18	7	29.44	1	29.60	29.50	6	1,523	0.39%
2024/04/17	1	29.95	7	29.41	29.95	-6	1,501	-0.40%
2024/04/16	3	27.38	0	0.00	27.75	3	1,478	0.20%
2024/04/15	1	27.85	0	0.00	28.15	1	1,471	0.07%
2024/04/11	19	27.79	2	28.25	27.80	17	1,457	1.17%
2024/04/10	3	28.52	3	28.60	28.85	0	1,433	0.00%
2024/04/09	24	28.85	1	29.15	28.50	23	1,405	1.64%
2024/04/08	7	29.56	18	30.94	31.00	-11	1,304	-0.84%
2024/04/03	2	28.90	4	28.55	28.20	-2	1,189	-0.17%
2024/04/02	11	27.16	0	0.00	27.60	11	1,126	0.98%
2024/04/01	2	26.50	2	27.80	27.80	0	1,068	0.00%
2024/03/29	0	0.00	61	26.43	25.30	-61	986	-6.18%
2024/03/26	9	23.41	0	0.00	23.25	9	910	0.99%
2024/03/22	0	0.00	0.2	23.10	23.65	-0.2	908	-0.02%
2024/03/21	2	23.53	0	0.00	23.50	2	905	0.22%
2024/03/20	1	23.50	0	0.00	23.55	1	902	0.11%
2024/03/19	3	23.70	0	0.00	23.85	3	900	0.33%
2024/03/15	8.1	23.73	0	0.00	23.60	8.1	884	0.91%
2024/03/13	14	23.82	0	0.00	24.00	14	888	1.58%
2024/03/12	19	24.55	20	24.98	24.55	-1	875	-0.11%
2024/03/11	2	24.00	8	24.29	23.90	-6	863	-0.69%
2024/03/08	28	23.63	28	23.07	22.90	0	850	0.00%
2024/03/07	10	24.20	10	24.48	24.25	0	836	0.00%
2024/03/06	21	24.05	0	0.00	24.20	21	840	2.50%
2024/03/05	2	24.20	0	0.00	24.35	2	839	0.24%
2024/03/01	5	23.75	0	0.00	23.80	5	862	0.58%
2024/02/29	8	24.31	0	0.00	24.15	8	891	0.90%
2024/02/27	1	23.20	0	0.00	23.00	1	964	0.10%
2024/02/26	1	22.60	0	0.00	23.30	1	1,005	0.10%
2024/01/31	0	0.00	4	20.73	20.75	-4	762	-0.52%
2024/01/18	1	20.90	0	0.00	20.90	1	732	0.14%
2024/01/16	3	20.40	0	0.00	20.65	3	719	0.42%
2024/01/04	0	0.00	3	21.40	21.20	-3	685	-0.44%
2023/12/25	0.2	21.00	0	0.00	21.00	0.2	630	0.03%
2023/12/18	0	0.00	0.4	19.85	20.20	-0.4	600	-0.06%
2023/12/04	0	21.05	0	0.00	20.70	0	531	0.00%
2023/11/30	1	20.80	0	0.00	20.75	1	505	0.20%
2023/11/28	1.1	21.61	0	0.00	21.85	1.1	460	0.23%
2023/11/24	1	21.70	1	21.95	20.55	0	365	0.00%
2023/11/23	0	0.00	1	20.50	20.90	-1	246	-0.40%
2023/11/22	0.3	19.80	0	0.00	19.50	0.3	185	0.16%
2023/11/20	0	0.00	5	18.89	19.05	-5	163	-3.05%
2023/11/14	1	18.60	0	0.00	19.20	1	124	0.80%
2023/05/03	0	0.00	2	18.63	18.45	-2	862	-0.23%
2023/04/26	1	18.05	2	18.40	18.25	-1	857	-0.12%
2023/04/25	1	18.75	1	18.15	18.20	0	861	0.00%
2023/04/24	0	0.00	1	18.55	18.70	-1	860	-0.12%
2023/04/20	2	18.68	0	0.00	18.55	2	853	0.23%
2023/04/19	1	19.20	0	0.00	19.20	1	846	0.12%
2023/04/18	1	19.25	0	0.00	19.15	1	851	0.12%
2023/04/12	0	0.00	1	19.45	19.45	-1	825	-0.12%
2023/04/11	1	19.60	0	0.00	19.65	1	872	0.11%
2023/04/10	2	20.40	3	20.80	20.90	-1	789	-0.13%
2023/04/07	0	0.00	5	19.00	19.00	-5	807	-0.62%
2023/03/13	13	17.65	13	16.94	17.00	0	825	0.00%
2023/03/03	1	18.15	0	0.00	17.45	1	730	0.14%
2023/03/02	0	0.00	29	17.86	18.00	-29	708	-4.09%
2023/03/01	2	16.93	1	17.45	17.75	1	607	0.16%
2023/02/24	3	16.18	0	0.00	16.15	3	581	0.52%
2023/02/23	1	16.35	0	0.00	16.30	1	577	0.17%
2023/02/22	2	16.15	0	0.00	16.20	2	573	0.35%
2023/02/21	3	16.22	0	0.00	16.30	3	569	0.53%
2023/02/20	19	16.25	0	0.00	16.30	19	565	3.36%
2023/01/30	0	16.70	0	0.00	15.50	0	681	0.00%
2023/01/12	0	0.00	3	16.18	15.95	-3	674	-0.44%
2023/01/11	0	0.00	15	15.80	15.95	-15	669	-2.24%
2023/01/09	3	15.95	0	0.00	15.85	3	666	0.45%
2023/01/05	2	15.65	0	0.00	15.70	2	647	0.31%
2023/01/04	5	15.74	0	0.00	15.65	5	643	0.78%
2023/01/03	5	15.65	0	0.00	15.60	5	638	0.78%
2022/12/30	0	0.00	1	15.95	16.10	-1	628	-0.16%
2022/12/29	1	16.70	0	0.00	16.60	1	610	0.16%
2022/12/28	0	0.00	2	16.18	15.90	-2	526	-0.38%
2022/12/27	1	17.90	0	0.00	17.15	1	490	0.20%
2022/12/26	3	17.92	0	0.00	18.45	3	419	0.71%
2022/12/23	0	0.00	2	16.80	16.80	-2	297	-0.67%
2022/12/12	0	0.00	1	15.65	15.65	-1	291	-0.34%
2022/11/28	2	15.85	0	0.00	15.70	2	305	0.65%
2022/11/22	1	16.00	0	0.00	15.85	1	329	0.30%
2022/11/16	0	0.00	1	15.80	15.95	-1	391	-0.26%
2022/11/14	1	15.40	0	0.00	15.55	1	400	0.25%
2022/11/01	1	15.60	3	15.97	16.10	-2	358	-0.56%
2022/10/21	2	13.55	0	0.00	13.45	2	306	0.65%
2022/08/25	5	18.10	26	17.99	17.85	-21	549	-3.82%
2022/08/24	28	18.54	3	18.53	18.10	25	564	4.43%
2022/08/23	1	18.25	0	0.00	18.05	1	550	0.18%
2022/08/04	0	0.00	3	16.35	16.35	-3	2,044	-0.15%
2022/07/25	3	17.20	0	0.00	17.20	3	2,834	0.11%
2022/07/20	0	0.00	4	17.55	17.10	-4	2,875	-0.14%
2022/07/19	4	17.45	0	0.00	17.45	4	2,893	0.14%
2022/07/18	0	0.00	1	17.00	16.70	-1	2,908	-0.03%
2022/07/11	7	18.01	0	0.00	17.85	7	3,468	0.20%
2022/06/30	0	0.00	2	17.60	17.60	-2	3,709	-0.05%
2022/06/29	2	17.95	0	0.00	18.00	2	3,703	0.05%
2022/06/22	1	17.75	0	0.00	17.80	1	3,637	0.03%
2022/06/10	0	0.00	0.1	21.70	21.55	-0.1	3,545	0.00%
2022/06/01	0	0.00	10	22.55	22.35	-10	3,444	-0.29%
2022/05/30	5	23.50	20	23.68	23.55	-15	3,401	-0.44%
2022/05/27	12	24.58	0	0.00	23.70	12	3,381	0.35%
2022/05/26	3	23.92	1	23.80	24.30	2	3,346	0.06%
2022/05/25	7.1	24.32	2	24.25	24.30	5.1	3,299	0.15%
2022/05/24	6	23.71	8	24.00	24.00	-2	3,193	-0.06%
2022/05/23	0	0.00	5	22.95	22.90	-5	3,108	-0.16%
2022/05/20	9	23.74	0	0.00	23.50	9	3,061	0.29%
2022/05/19	10	24.68	10	25.31	24.35	0	3,006	0.00%
2022/05/18	6	24.02	3	24.13	24.00	3	2,844	0.11%
2022/05/17	3	24.63	2	24.90	24.30	1	2,744	0.04%
2022/05/13	30	24.75	34	25.11	22.85	-4	2,480	-0.16%
2022/05/12	169	25.44	167	25.52	25.00	2	2,321	0.09%	大買/大賣/
2022/05/11	19	24.01	126	24.13	25.15	-107	1,830	-5.84%	大賣/鉅額交易
2022/05/10	14	25.65	21	24.95	22.90	-7	1,611	-0.43%
2022/05/09	7	25.17	2	24.33	25.30	5	1,343	0.37%
2022/05/06	7	22.18	5	22.65	23.00	2	1,198	0.17%
2022/05/05	6	20.77	6	21.10	20.95	0	1,088	0.00%
2022/05/04	0	0.00	2	20.45	20.10	-2	1,045	-0.19%
2022/05/03	2	21.60	0	0.00	21.25	2	1,038	0.19%
2022/04/28	0	0.00	5	22.30	21.90	-5	1,025	-0.49%
2022/04/25	1	21.25	0	0.00	21.25	1	974	0.10%
2022/04/22	1	25.00	0	0.00	23.60	1	950	0.11%
2022/04/19	2	26.48	13	27.72	25.55	-11	865	-1.27%
2022/04/18	23	26.48	37	25.87	26.75	-14	707	-1.98%
2022/04/15	13	24.21	11	24.20	24.35	2	491	0.41%
2022/04/14	9	21.27	9	20.99	22.15	0	345	0.00%
2022/04/13	0	0.00	10	21.12	20.15	-10	263	-3.79%
2022/04/12	10	20.70	1	20.70	20.70	9	198	4.54%
2022/04/11	0	0.00	6	18.14	18.85	-6	97	-6.15%
2022/04/08	5	17.15	0	0.00	17.15	5	72	6.87%
2022/02/08	0	0.00	1	16.45	16.50	-1	109	-0.92%
2022/01/21	0	0.00	2	17.20	17.25	-2	105	-1.90%
2022/01/13	1	17.55	0	0.00	17.55	1	109	0.91%
2022/01/12	1	17.65	0	0.00	17.65	1	108	0.92%
2021/09/30	0.6	17.40	0	0.00	17.65	0.6	42	1.41%
2021/07/06	1	20.50	0	0.00	20.40	1	94	1.06%
2021/07/02	1	20.50	0	0.00	20.50	1	96	1.04%
2021/05/11	1	19.80	0	0.00	19.60	1	146	0.68%
2021/03/17	0	0.00	25	22.40	22.65	-25	126	-19.70%
2021/03/15	0	22.10	0	0.00	22.25	0	136	0.00%
2021/03/12	25	22.07	0	0.00	22.10	25	137	18.21%
2021/03/11	0	22.50	0	0.00	22.10	0	138	0.02%
2021/01/08	0	0.00	2	21.73	21.20	-2	120	-1.66%
2020/12/31	3	20.92	3	20.87	21.25	0	95	0.00%
2020/12/30	2	20.45	0	0.00	20.45	2	88	2.26%
2020/08/19	1	19.90	0	0.00	19.95	1	69	1.43%
2020/04/29	0	0.00	1	19.55	19.60	-1	79	-1.25%
2020/04/08	1	20.25	0	0.00	20.70	1	76	1.31%
2020/04/07	0	0.00	1	20.95	20.95	-1	74	-1.35%
2020/02/21	2	21.20	0	0.00	21.15	2	46	4.28%
2019/12/30	5	23.94	0	0.00	23.90	5	61	8.13%
2019/12/13	5	23.35	0	0.00	23.35	5	57	8.65%
2019/12/10	3	23.80	0	0.00	23.90	3	57	5.26%
2019/12/09	7	23.94	0	0.00	23.80	7	57	12.17%
2019/08/26	0	0.00	2	25.95	26.00	-2	68	-2.91%
2019/08/13	0	0.00	2	26.10	25.85	-2	75	-2.65%
2019/08/06	0	0.00	3	25.60	25.80	-3	77	-3.88%
2019/07/08	2	27.10	0	0.00	27.20	2	107	1.87%
2019/07/02	2	26.60	0	0.00	26.70	2	112	1.77%
2019/05/24	3	26.87	0	0.00	26.80	3	144	2.08%
2019/05/10	0	0.00	4	26.55	26.55	-4	159	-2.51%
2019/04/26	2	27.18	0	0.00	27.10	2	205	0.98%
2019/04/25	2	27.20	0	0.00	27.30	2	206	0.97%
2019/04/22	0	0.00	5	28.90	29.00	-5	219	-2.28%
2019/04/16	2	27.05	0	0.00	27.50	2	247	0.81%
2019/04/15	3	27.03	0	0.00	27.10	3	267	1.12%
2019/04/09	0	0.00	3	28.20	27.70	-3	273	-1.10%
2019/03/27	0	0.00	3	26.80	26.90	-3	265	-1.13%
2019/03/26	2	26.90	0	0.00	26.80	2	265	0.75%
2019/03/12	4	27.14	0	0.00	27.00	4	254	1.57%
2019/02/12	2	28.60	0	0.00	28.30	2	266	0.75%
2019/01/24	0	0.00	1	29.40	29.05	-1	262	-0.38%
2019/01/23	4	29.66	5	30.30	30.45	-1	258	-0.39%
2019/01/14	1	30.10	0	0.00	29.55	1	301	0.33%
2019/01/07	1	29.25	0	0.00	29.25	1	286	0.35%
2018/11/30	0	0.00	15	25.73	25.70	-15	511	-2.93%
2018/11/23	0	0.00	1	26.15	25.70	-1	507	-0.20%
2018/11/22	1	27.00	0	0.00	27.00	1	503	0.20%
2018/11/20	0	0.00	1	26.20	25.80	-1	493	-0.20%
2018/11/19	1	25.00	0	0.00	25.70	1	485	0.21%
2018/11/08	0	0.00	1	25.55	25.25	-1	472	-0.21%
2018/11/05	1	25.05	0	0.00	25.35	1	466	0.21%
2018/10/29	0	0.00	20	27.25	25.95	-20	441	-4.53%
2018/10/11	0	0.00	1	28.70	28.70	-1	307	-0.33%
2018/10/08	15	34.88	1	35.30	35.35	14	282	4.95%
2018/10/05	22	32.03	0	0.00	33.25	22	236	9.31%
2018/10/03	0	0.00	1	27.50	27.50	-1	174	-0.57%
2018/10/01	0	0.00	5	28.00	29.05	-5	148	-3.37%
2018/09/21	0	0.00	8	22.60	22.65	-8	83	-9.64%
2018/09/20	5	22.70	0	0.00	22.75	5	80	6.24%