達邦蛋白 (6578)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.80
漲跌
▼0.55
漲幅
-1.94%
成交量
525張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	27.90	0	0.00	27.80	0.3	1,745	0.02%
2024/04/30	3	27.80	0	0.00	27.60	3	1,724	0.17%
2024/04/26	0	28.55	0	0.00	28.55	0	1,701	0.00%
2024/04/25	0	0.00	10	30.50	29.40	-10	1,694	-0.59%
2024/04/24	0.2	29.70	0	0.00	30.00	0.2	1,663	0.01%
2024/04/23	2	30.13	0	0.00	30.00	2	1,645	0.12%
2024/04/11	5	27.51	0	0.00	27.80	5	1,457	0.35%
2024/04/09	20	30.03	1	29.55	28.50	19	1,405	1.35%
2024/04/08	6	30.30	9	31.00	31.00	-3	1,304	-0.23%
2024/04/03	5	27.50	0	0.00	28.20	5	1,189	0.42%
2024/04/02	3	27.20	1	27.60	27.60	2	1,126	0.18%
2024/04/01	14	26.88	14	26.19	27.80	0	1,068	0.00%
2024/03/29	4	25.55	4	26.15	25.30	0	986	0.00%
2024/03/21	0	0.00	1	24.15	23.50	-1	905	-0.11%
2024/03/20	3	23.60	0	0.00	23.55	3	902	0.33%
2024/03/08	0	0.00	16	23.32	22.90	-16	850	-1.88%
2024/03/04	0.1	24.47	0	0.00	24.45	0.1	846	0.01%
2024/02/22	15	22.72	0	0.00	22.20	15	947	1.58%
2024/02/21	0	0.00	15	23.46	23.05	-15	915	-1.64%
2024/02/19	15	21.50	0	0.00	22.85	15	756	1.98%
2024/02/16	0	0.00	1	21.20	20.80	-1	741	-0.13%
2024/01/18	1	20.85	0	0.00	20.90	1	732	0.14%
2023/12/06	0	0.00	1	20.65	20.70	-1	549	-0.18%
2023/11/27	0	0.00	1	20.60	21.30	-1	418	-0.24%
2023/11/24	1	21.65	0	0.00	20.55	1	365	0.27%
2023/11/23	0	0.00	1	20.20	20.90	-1	246	-0.40%
2023/11/17	1	19.35	0	0.00	19.35	1	157	0.63%
2023/11/16	0	0.00	1	19.20	19.10	-1	155	-0.64%
2023/11/10	0	0.00	1	18.00	17.90	-1	99	-1.00%
2023/11/03	0	0.00	1	17.20	17.10	-1	88	-1.13%
2023/10/26	1	16.90	0	0.00	16.90	1	98	1.02%
2023/08/15	1	15.95	0	0.00	16.25	1	251	0.40%
2023/07/24	0	0.00	1	18.45	18.35	-1	266	-0.37%
2023/05/11	1	17.40	0	0.00	17.40	1	871	0.11%
2023/05/09	1	17.90	0	0.00	17.90	1	868	0.12%
2023/05/03	0	0.00	1	18.50	18.45	-1	862	-0.12%
2023/05/02	1	18.60	0	0.00	18.65	1	860	0.12%
2023/04/25	1	18.20	0	0.00	18.20	1	861	0.12%
2023/04/11	0	0.00	3	20.70	19.65	-3	872	-0.34%
2023/04/10	1	20.65	1	20.70	20.90	0	789	0.00%
2023/04/07	6	19.00	4	18.89	19.00	2	807	0.25%
2023/03/28	1	17.40	1	17.30	17.50	0	885	0.00%
2023/03/24	0	0.00	1	17.75	17.70	-1	880	-0.11%
2023/03/23	1	18.05	0	0.00	18.05	1	878	0.11%
2023/03/13	2	16.70	2	17.00	17.00	0	825	0.00%
2023/03/10	1	18.55	0	0.00	17.50	1	810	0.12%
2022/12/30	0	0.00	3	16.08	16.10	-3	628	-0.48%
2022/12/29	4	17.04	2	16.75	16.60	2	610	0.33%
2022/12/27	0	0.00	7	18.55	17.15	-7	490	-1.43%
2022/12/26	8	18.28	3	17.60	18.45	5	419	1.19%
2022/12/23	3	16.80	0	0.00	16.80	3	297	1.01%
2022/11/11	0	0.00	19	15.58	15.75	-19	398	-4.77%
2022/11/10	6	16.52	0	0.00	16.30	6	402	1.49%
2022/11/09	3	16.72	0	0.00	16.65	3	418	0.72%
2022/11/08	2	16.83	0	0.00	16.80	2	418	0.48%
2022/11/07	6	17.03	3	16.65	17.15	3	410	0.73%
2022/11/04	5	16.91	0	0.00	16.50	5	404	1.24%
2022/10/25	0	0.00	1	13.45	13.40	-1	306	-0.33%
2022/10/03	1	14.30	0	0.00	14.45	1	362	0.28%
2022/09/30	0	0.00	1	14.00	14.00	-1	363	-0.28%
2022/09/26	0	0.00	1	15.10	15.10	-1	364	-0.27%
2022/09/14	1	16.80	0	0.00	16.80	1	432	0.23%
2022/09/02	1	17.05	0	0.00	16.95	1	496	0.20%
2022/08/24	0	0.00	3	19.05	18.10	-3	564	-0.53%
2022/08/17	0	0.00	1	17.30	17.45	-1	729	-0.14%
2022/08/16	3	17.85	0	0.00	17.10	3	803	0.37%
2022/08/15	0	0.00	1	17.05	17.15	-1	830	-0.12%
2022/08/08	1	16.70	0	0.00	16.70	1	1,398	0.07%
2022/08/02	0	0.00	1	16.80	16.75	-1	2,525	-0.04%
2022/08/01	2	17.25	0	0.00	17.40	2	2,667	0.07%
2022/07/21	0	0.00	3	17.10	17.10	-3	2,862	-0.10%
2022/07/19	3	18.03	0	0.00	17.45	3	2,893	0.10%
2022/07/05	0	0.00	3	17.40	17.40	-3	3,724	-0.08%
2022/07/01	0	0.00	2	16.95	16.80	-2	3,715	-0.05%
2022/06/28	3	19.13	1	20.35	18.60	2	3,695	0.05%
2022/06/23	0	0.00	3	17.85	17.85	-3	3,643	-0.08%
2022/06/21	1	18.30	1	18.40	18.65	0	3,626	0.00%
2022/06/15	3	19.80	0	0.00	19.80	3	3,583	0.08%
2022/06/13	2	21.00	0	0.00	20.15	2	3,559	0.06%
2022/06/07	0	0.00	6	22.50	22.30	-6	3,518	-0.17%
2022/06/06	7	22.45	2	22.40	22.75	5	3,502	0.14%
2022/06/01	0	0.00	2	23.10	22.35	-2	3,444	-0.06%
2022/05/31	3	23.95	0	0.00	23.05	3	3,415	0.09%
2022/05/27	2	24.80	4	24.40	23.70	-2	3,381	-0.06%
2022/05/25	0	0.00	17	24.34	24.30	-17	3,299	-0.52%
2022/05/24	6	23.80	0	0.00	24.00	6	3,193	0.19%
2022/05/20	1	24.00	0	0.00	23.50	1	3,061	0.03%
2022/05/19	46	24.91	56	24.69	24.35	-10	3,006	-0.33%
2022/05/18	2	24.25	3	23.80	24.00	-1	2,844	-0.04%
2022/05/17	33	23.83	31	25.14	24.30	2	2,744	0.07%
2022/05/16	1	22.95	0	0.00	22.90	1	2,547	0.04%
2022/05/12	25	25.79	31	25.13	25.00	-6	2,321	-0.26%
2022/05/11	9	24.16	26	24.39	25.15	-17	1,830	-0.93%
2022/05/10	23	22.88	4	25.50	22.90	19	1,611	1.18%
2022/05/09	22	25.20	4	24.45	25.30	18	1,343	1.34%
2022/05/06	8	22.27	5	22.29	23.00	3	1,198	0.25%
2022/05/05	7	21.77	7	21.06	20.95	0	1,088	0.00%
2022/04/28	4	22.35	0	0.00	21.90	4	1,025	0.39%
2022/04/25	2	22.75	0	0.00	21.25	2	974	0.21%
2022/04/22	0	0.00	3	23.70	23.60	-3	950	-0.32%
2022/04/20	6	25.95	2	26.20	25.90	4	901	0.44%
2022/04/19	3	26.87	5	25.90	25.55	-2	865	-0.23%
2022/04/18	10	25.67	14	25.56	26.75	-4	707	-0.57%
2022/04/15	1	23.55	0	0.00	24.35	1	491	0.20%
2022/04/14	5	21.82	2	21.75	22.15	3	345	0.87%
2022/04/13	0	0.00	3	20.80	20.15	-3	263	-1.14%
2022/04/12	13	20.58	10	19.80	20.70	3	198	1.51%
2022/04/11	5	18.85	0	0.00	18.85	5	97	5.12%
2022/01/24	0	0.00	1	17.00	17.00	-1	104	-0.95%
2021/12/08	1	18.90	0	0.00	18.90	1	78	1.27%
2021/05/11	0	0.00	2	19.60	19.60	-2	146	-1.36%
2021/03/11	0	0.00	2	21.90	22.10	-2	138	-1.44%
2021/03/10	2	23.30	0	0.00	23.10	2	133	1.50%
2021/02/03	1	20.70	0	0.00	20.75	1	120	0.83%
2021/01/15	0	0.00	1	20.70	20.60	-1	130	-0.77%
2021/01/04	0	0.00	4	22.25	22.60	-4	108	-3.68%
2020/12/31	4	20.70	0	0.00	21.25	4	95	4.20%
2020/12/09	2	20.75	0	0.00	20.75	2	71	2.79%
2020/06/19	0	0.00	5	20.95	21.15	-5	77	-6.47%
2020/06/18	5	21.00	0	0.00	21.40	5	77	6.48%
2020/05/21	0	0.00	10	21.91	21.80	-10	89	-11.13%
2020/05/20	10	21.80	0	0.00	21.80	10	83	11.98%
2020/04/14	0	0.00	1	19.90	19.90	-1	78	-1.27%
2020/04/13	0	0.00	2	19.80	20.00	-2	78	-2.54%
2020/04/10	0	0.00	7	20.26	20.00	-7	78	-8.95%
2020/04/07	8	20.70	0	0.00	20.95	8	74	10.79%
2020/03/30	0	0.00	8	18.70	19.20	-8	72	-11.05%
2020/03/26	10	19.25	0	0.00	19.25	10	68	14.61%
2019/04/29	0	0.00	2	27.10	27.00	-2	203	-0.98%
2019/04/23	2	28.15	0	0.00	28.10	2	218	0.92%
2019/03/20	0	0.00	7	27.63	27.45	-7	261	-2.68%
2019/03/18	7	29.45	0	0.00	29.00	7	258	2.71%
2019/02/15	0	0.00	10	27.80	27.85	-10	267	-3.74%
2019/02/13	0	0.00	1	28.00	28.00	-1	268	-0.37%
2019/01/25	0	0.00	5	28.92	28.30	-5	264	-1.89%
2019/01/24	5	30.10	0	0.00	29.05	5	262	1.90%
2019/01/23	11	30.22	0	0.00	30.45	11	258	4.25%
2019/01/22	0	0.00	1	27.80	28.35	-1	248	-0.40%
2019/01/08	0	0.00	3	29.25	28.65	-3	285	-1.05%
2019/01/07	4	29.21	0	0.00	29.25	4	286	1.40%
2018/11/30	0	0.00	3	25.77	25.70	-3	511	-0.59%
2018/11/26	3	26.25	0	0.00	25.90	3	508	0.59%
2018/11/02	0	0.00	5	25.05	25.20	-5	465	-1.07%
2018/11/01	0	0.00	3	25.40	25.60	-3	460	-0.65%
2018/10/30	3	23.93	0	0.00	24.65	3	450	0.67%
2018/10/29	0	0.00	4	26.61	25.95	-4	441	-0.91%
2018/10/26	3	31.45	0	0.00	28.80	3	429	0.70%
2018/10/24	0	0.00	1	33.20	32.85	-1	401	-0.25%
2018/10/23	1	32.00	0	0.00	31.50	1	384	0.26%
2018/10/19	1	31.40	0	0.00	31.00	1	362	0.28%
2018/10/18	5	29.60	0	0.00	30.00	5	354	1.41%
2018/10/17	0	0.00	2	29.50	29.35	-2	350	-0.57%
2018/10/16	2	32.00	0	0.00	29.60	2	344	0.58%
2018/10/12	0	0.00	10	27.25	31.55	-10	324	-3.09%
2018/10/08	10	34.20	0	0.00	35.35	10	282	3.54%
2018/10/03	0	0.00	1	27.00	27.50	-1	174	-0.57%
2018/10/02	0	0.00	4	28.38	28.25	-4	164	-2.44%
2018/10/01	5	27.35	0	0.00	29.05	5	148	3.37%
2018/09/28	0	0.00	1.3	26.45	26.45	-1.3	116	-1.12%
2018/09/19	0	0.00	1	23.55	23.20	-1	73	-1.36%