達邦蛋白 (6578)-凱基-板橋券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.35
漲跌
▲0.45
漲幅
+1.67%
成交量
533張
產業
上櫃農業科技業類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	27.35	27.35	-0.1	1,763	-0.01%
2024/05/16	2	26.93	0	0.00	26.90	2	1,797	0.11%
2024/05/10	3	27.20	0	0.00	28.30	3	1,784	0.17%
2024/05/09	0	0.00	1	28.50	27.75	-1	1,770	-0.06%
2024/05/08	1	27.90	0	0.00	27.75	1	1,764	0.06%
2024/05/02	2	27.60	0	0.00	28.35	2	1,738	0.12%
2024/04/29	1	28.50	0	0.00	28.10	1	1,721	0.06%
2024/04/25	4	29.76	0	0.00	29.40	4	1,694	0.24%
2024/04/24	0	0.00	2	29.90	30.00	-2	1,663	-0.12%
2024/04/23	2	31.80	0	0.00	30.00	2	1,645	0.12%
2024/04/17	0	0.00	4	28.50	29.95	-4	1,501	-0.27%
2024/04/16	2	27.55	0	0.00	27.75	2	1,478	0.14%
2024/04/09	25	28.60	15	30.35	28.50	10	1,405	0.71%
2024/04/08	4	29.40	3	30.45	31.00	1	1,304	0.08%
2024/04/03	3	28.30	0	0.00	28.20	3	1,189	0.25%
2024/04/02	20	27.42	30	27.00	27.60	-10	1,126	-0.89%
2024/04/01	10	26.80	5	26.50	27.80	5	1,068	0.47%
2024/03/29	5	25.85	1	26.40	25.30	4	986	0.41%
2024/02/27	0	0.00	6	23.15	23.00	-6	964	-0.62%
2024/02/23	1	22.20	0	0.00	22.85	1	988	0.10%
2024/02/22	2	22.83	0	0.00	22.20	2	947	0.21%
2024/02/21	2	23.00	0	0.00	23.05	2	915	0.22%
2024/02/19	3	22.25	0	0.00	22.85	3	756	0.40%
2024/02/05	5	20.35	0	0.00	20.40	5	759	0.66%
2024/02/02	5	21.10	0	0.00	20.85	5	758	0.66%
2024/01/19	0	0.00	2	21.50	21.50	-2	747	-0.27%
2024/01/17	2	20.53	0	0.00	20.70	2	725	0.28%
2024/01/10	1	20.10	0	0.00	20.10	1	706	0.14%
2024/01/08	1	20.55	0	0.00	20.50	1	695	0.14%
2023/12/29	0	0.00	1	21.40	20.95	-1	657	-0.15%
2023/12/27	16	20.79	0	0.00	20.65	16	638	2.51%
2023/12/26	6	20.98	10	21.15	21.00	-4	634	-0.63%
2023/12/25	44	21.40	0	0.00	21.00	44	630	6.98%
2023/12/01	0	0.00	5	20.25	20.45	-5	524	-0.95%
2023/11/27	0	0.00	5	20.86	21.30	-5	418	-1.19%
2023/11/24	5	21.05	25	21.58	20.55	-20	365	-5.48%
2023/11/22	0	0.00	22	19.98	19.50	-22	185	-11.89%
2023/11/15	10	19.30	5	18.97	19.10	5	148	3.36%
2023/11/14	5	18.40	3	19.15	19.20	2	124	1.60%
2023/11/09	42	17.81	0	0.00	17.70	42	94	44.67%
2023/11/07	0	0.00	1	17.45	17.35	-1	91	-1.09%
2023/10/31	0	0.00	2	17.00	16.70	-2	93	-2.14%
2023/08/15	1	15.75	0	0.00	16.25	1	251	0.40%
2023/08/10	0	0.00	2	16.65	16.65	-2	250	-0.80%
2023/07/28	0	0.00	4	17.35	17.45	-4	261	-1.53%
2023/07/24	0	0.00	4	18.40	18.35	-4	266	-1.50%
2023/07/21	5	18.55	5	18.80	18.50	0	268	0.00%
2023/07/19	8	18.46	0	0.00	18.45	8	270	2.96%
2023/07/12	0	0.00	5	18.20	18.15	-5	324	-1.54%
2023/07/04	0	0.00	5	18.65	18.50	-5	625	-0.80%
2023/06/28	4	18.40	0	0.00	18.50	4	594	0.67%
2023/05/22	0	0.00	5	18.49	18.35	-5	878	-0.57%
2023/05/19	1	17.90	2	18.15	17.90	-1	872	-0.11%
2023/05/16	0	0.00	1	17.60	17.80	-1	868	-0.12%
2023/05/11	1	17.45	0	0.00	17.40	1	871	0.11%
2023/05/10	1	17.90	0	0.00	17.90	1	868	0.12%
2023/05/09	0	0.00	1	17.90	17.90	-1	868	-0.12%
2023/05/08	1	18.30	0	0.00	18.10	1	865	0.12%
2023/05/04	1	18.25	0	0.00	18.20	1	863	0.12%
2023/05/03	3	18.73	0	0.00	18.45	3	862	0.35%
2023/04/20	0	0.00	10	18.80	18.55	-10	853	-1.17%
2023/04/18	2	19.25	0	0.00	19.15	2	851	0.24%
2023/04/17	4	19.83	6	19.38	19.25	-2	844	-0.24%
2023/04/14	1	19.05	0	0.00	18.95	1	823	0.12%
2023/04/13	1	18.85	0	0.00	18.95	1	827	0.12%
2023/04/12	2	19.23	0	0.00	19.45	2	825	0.24%
2023/04/11	12	19.88	0	0.00	19.65	12	872	1.38%
2023/04/10	0	0.00	1	20.90	20.90	-1	789	-0.13%
2023/04/07	1	18.65	0	0.00	19.00	1	807	0.12%
2023/03/27	1	17.80	0	0.00	17.55	1	882	0.11%
2023/03/10	5	18.30	6	18.17	17.50	-1	810	-0.12%
2023/03/08	1	17.55	0	0.00	17.50	1	744	0.13%
2023/03/02	10	18.30	39	18.15	18.00	-29	708	-4.09%
2023/03/01	0	0.00	1	17.75	17.75	-1	607	-0.16%
2023/02/21	1	16.35	0	0.00	16.30	1	569	0.18%
2023/02/20	5	15.90	0	0.00	16.30	5	565	0.88%
2023/02/16	0	16.15	0	0.00	15.90	0	560	0.00%
2023/02/01	0	0.00	1	16.00	15.75	-1	688	-0.15%
2023/01/30	0	16.78	0	0.00	15.50	0	681	0.00%
2023/01/05	0	0.00	2	15.70	15.70	-2	647	-0.31%
2023/01/04	1	15.65	0	0.00	15.65	1	643	0.16%
2023/01/03	1	15.60	0	0.00	15.60	1	638	0.16%
2022/12/30	1	15.90	0	0.00	16.10	1	628	0.16%
2022/12/29	4	16.85	13	16.23	16.60	-9	610	-1.48%
2022/12/28	1	16.10	0	0.00	15.90	1	526	0.19%
2022/12/27	2	17.20	0	0.00	17.15	2	490	0.41%
2022/12/26	21	17.91	12	17.57	18.45	9	419	2.14%
2022/12/21	0	0.00	0.1	14.75	14.90	-0.1	273	-0.02%
2022/12/14	0	0.00	2	15.50	15.55	-2	290	-0.69%
2022/12/05	0	0.00	2	15.85	15.80	-2	299	-0.67%
2022/11/24	1	16.10	0	0.00	16.00	1	318	0.31%
2022/11/23	1	16.30	0	0.00	16.20	1	322	0.31%
2022/11/17	0	0.00	1	15.95	15.95	-1	379	-0.26%
2022/11/14	0	0.00	1	15.35	15.55	-1	400	-0.25%
2022/11/08	0	0.00	2	17.18	16.80	-2	418	-0.48%
2022/11/07	3	17.18	1	17.15	17.15	2	410	0.49%
2022/11/04	1	16.35	0	0.00	16.50	1	404	0.25%
2022/11/02	4	16.55	4	16.55	16.20	0	385	0.00%
2022/09/27	3	14.70	0	0.00	14.95	3	363	0.82%
2022/09/01	1	17.10	0	0.00	17.05	1	499	0.20%
2022/08/29	2	16.80	0	0.00	16.75	2	513	0.39%
2022/08/25	1	18.50	0	0.00	17.85	1	549	0.18%
2022/08/24	2	18.85	0	0.00	18.10	2	564	0.35%
2022/08/16	3	17.87	1	18.10	17.10	2	803	0.25%
2022/08/09	1	16.70	0	0.00	16.70	1	1,332	0.08%
2022/08/01	0.1	17.50	0	0.00	17.40	0.1	2,667	0.00%
2022/07/27	0	0.00	1	16.90	16.90	-1	2,826	-0.04%
2022/07/20	1	17.70	0	0.00	17.10	1	2,875	0.03%
2022/07/13	1	17.00	0	0.00	16.95	1	3,119	0.03%
2022/07/07	0	0.00	1	17.55	17.55	-1	3,602	-0.03%
2022/06/30	2	17.70	0	0.00	17.60	2	3,709	0.05%
2022/06/28	1	19.30	0	0.00	18.60	1	3,695	0.03%
2022/06/24	0	0.00	0.1	17.90	18.00	-0.1	3,649	0.00%
2022/06/15	1	19.90	0	0.00	19.80	1	3,583	0.03%
2022/06/06	11	22.73	10	22.60	22.75	1	3,502	0.03%
2022/06/02	1	21.75	0	0.00	21.45	1	3,472	0.03%
2022/06/01	0	0.00	3	22.35	22.35	-3	3,444	-0.09%
2022/05/31	0	0.00	2	23.05	23.05	-2	3,415	-0.06%
2022/05/25	5	24.30	3	24.55	24.30	2	3,299	0.06%
2022/05/24	7	23.58	6	23.58	24.00	1	3,193	0.03%
2022/05/23	0	0.00	1	23.10	22.90	-1	3,108	-0.03%
2022/05/20	6	24.36	3	24.25	23.50	3	3,061	0.10%
2022/05/19	25	24.80	25	25.17	24.35	0	3,006	0.00%
2022/05/18	63	24.25	79	24.17	24.00	-16	2,844	-0.56%
2022/05/17	32	24.48	14	24.54	24.30	18	2,744	0.66%
2022/05/16	0	0.00	5	23.35	22.90	-5	2,547	-0.20%
2022/05/13	17	24.75	14	24.44	22.85	3	2,480	0.12%
2022/05/12	91	25.33	88	25.47	25.00	3	2,321	0.13%
2022/05/11	30	24.25	40	24.33	25.15	-10	1,830	-0.55%
2022/05/10	11	24.75	2	24.48	22.90	9	1,611	0.56%
2022/05/09	0	0.00	1	24.30	25.30	-1	1,343	-0.07%
2022/05/06	24	22.00	30	22.37	23.00	-6	1,198	-0.50%
2022/05/05	6	21.91	0	0.00	20.95	6	1,088	0.55%
2022/05/04	1	21.00	0	0.00	20.10	1	1,045	0.10%
2022/04/28	1	22.10	0	0.00	21.90	1	1,025	0.10%
2022/04/26	0	0.00	2	20.20	20.30	-2	991	-0.20%
2022/04/22	1	24.00	0	0.00	23.60	1	950	0.11%
2022/04/20	0	0.00	5	26.65	25.90	-5	901	-0.55%
2022/04/19	37	26.40	28	25.72	25.55	9	865	1.04%
2022/04/18	57	25.71	58	26.12	26.75	-1	707	-0.14%
2022/04/15	0	0.00	1	23.80	24.35	-1	491	-0.20%
2022/04/14	1	22.00	1	21.80	22.15	0	345	0.00%
2022/04/13	1	20.35	0	0.00	20.15	1	263	0.38%
2022/04/12	0	0.00	1	20.70	20.70	-1	198	-0.50%
2022/02/09	0	0.00	1	16.35	16.40	-1	108	-0.92%
2021/11/25	0	0.00	5	17.80	17.90	-5	54	-9.13%
2021/11/23	6	17.90	1	17.75	17.70	5	52	9.53%
2021/10/08	5	17.60	0	0.00	17.50	5	37	13.32%
2021/05/28	0	0.00	1	19.55	19.80	-1	140	-0.71%
2021/04/29	0	0.00	1	22.75	22.75	-1	123	-0.81%
2021/04/21	0	0.00	1	22.95	23.00	-1	118	-0.85%
2021/04/20	2	22.60	0	0.00	22.60	2	115	1.73%
2021/04/15	0	0.00	4	21.80	21.85	-4	116	-3.43%
2021/03/09	1	21.45	1	21.55	21.80	0	125	0.00%
2021/03/08	0	0.00	1	21.50	21.35	-1	123	-0.81%
2021/01/29	1	20.45	0	0.00	20.80	1	126	0.79%
2021/01/19	1	20.90	0	0.00	21.30	1	131	0.76%
2020/12/08	0	0.00	2	20.20	20.30	-2	59	-3.36%
2020/12/07	0	0.00	2	19.80	19.95	-2	55	-3.58%
2020/12/03	1	19.20	0	0.00	19.20	1	50	1.99%
2020/11/12	0	0.00	1	19.70	19.50	-1	43	-2.28%
2020/11/06	0	0.00	1	18.95	18.95	-1	32	-3.04%
2020/11/04	2	18.75	0	0.00	18.50	2	32	6.17%
2020/09/04	0	0.00	1	20.00	19.85	-1	65	-1.52%
2020/07/31	1	20.70	3	20.63	20.05	-2	81	-2.44%
2020/07/30	0	0.00	2	19.90	19.90	-2	77	-2.59%
2020/07/17	2	19.45	0	0.00	19.50	2	71	2.79%
2020/06/18	0	0.00	2	21.45	21.40	-2	77	-2.59%
2020/06/17	4	20.58	0	0.00	20.60	4	75	5.33%
2020/06/04	0	0.00	2	21.78	21.40	-2	75	-2.66%
2020/05/29	1	20.75	0	0.00	20.70	1	77	1.29%
2020/05/28	1	20.60	0	0.00	20.65	1	78	1.27%
2020/05/25	0	0.00	2	21.25	20.60	-2	92	-2.17%
2020/05/22	4	20.78	2	21.20	20.65	2	91	2.19%
2020/05/21	3	22.10	1	21.90	21.80	2	89	2.23%
2020/04/17	1	19.50	0	0.00	19.35	1	80	1.25%
2020/03/25	1	17.60	0	0.00	17.50	1	69	1.45%
2020/03/19	1	15.00	0	0.00	15.00	1	66	1.51%
2019/12/25	0	0.00	2	24.35	24.40	-2	61	-3.24%
2019/12/24	0	0.00	1	24.00	24.00	-1	60	-1.66%
2019/11/11	1	23.50	0	0.00	23.00	1	64	1.54%
2019/11/01	1	24.55	0	0.00	24.75	1	62	1.61%
2019/08/20	1	25.70	0	0.00	26.05	1	69	1.45%
2019/07/08	0	0.00	1	27.25	27.20	-1	107	-0.93%
2019/07/02	0	0.00	1	26.50	26.70	-1	112	-0.89%
2019/06/11	1	26.10	0	0.00	25.95	1	135	0.74%
2019/04/22	0	0.00	1	28.50	29.00	-1	219	-0.46%
2019/04/10	0	0.00	1	27.50	27.05	-1	276	-0.36%
2019/03/29	1	26.95	0	0.00	26.85	1	265	0.38%
2019/03/20	1	27.50	0	0.00	27.45	1	261	0.38%
2019/03/18	0	0.00	1	29.40	29.00	-1	258	-0.39%
2019/02/27	1	27.60	0	0.00	27.30	1	254	0.39%
2019/01/23	0	0.00	1	30.00	30.45	-1	258	-0.39%
2019/01/16	0	0.00	1	27.80	26.80	-1	294	-0.34%
2019/01/11	1	30.70	0	0.00	30.65	1	303	0.33%
2019/01/10	0	0.00	19	29.39	29.20	-19	286	-6.64%
2019/01/09	4	27.95	5	27.82	27.75	-1	281	-0.35%
2019/01/08	23	28.61	0	0.00	28.65	23	285	8.05%
2018/12/26	0	0.00	1	23.25	22.75	-1	402	-0.25%
2018/12/20	1	24.00	0	0.00	24.10	1	487	0.21%
2018/11/22	0	0.00	1	27.00	27.00	-1	503	-0.20%
2018/11/19	1	23.95	0	0.00	25.70	1	485	0.21%
2018/10/30	0	0.00	1	24.50	24.65	-1	450	-0.22%
2018/10/29	0	0.00	2	26.20	25.95	-2	441	-0.45%
2018/10/25	1	31.90	0	0.00	32.00	1	413	0.24%
2018/10/24	2	32.00	0	0.00	32.85	2	401	0.50%
2018/10/09	1	32.50	0	0.00	31.85	1	303	0.33%
2018/10/08	1	33.25	0	0.00	35.35	1	282	0.35%
2018/10/04	0	0.00	16	27.10	30.25	-16	194	-8.24%
2018/10/03	16	27.37	5	27.00	27.50	11	174	6.29%
2018/10/02	0	0.00	2	27.90	28.25	-2	164	-1.22%
2018/10/01	2	29.05	11	27.89	29.05	-9	148	-6.07%
2018/09/28	0	0.00	18	24.51	26.45	-18	116	-15.46%
2018/09/26	0	0.00	6	22.20	21.90	-6	88	-6.75%
2018/09/19	31	24.08	0	0.00	23.20	31	73	42.31%