加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.94%
  • 成交量
    525張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290.128.0500.0028.100.11,7210.00%
2024/04/25129.4000.0029.4011,6940.06%
2024/04/2400.001.430.6430.00-1.41,663-0.08%
2024/04/23130.0500.0030.0011,6450.06%
2024/04/2200.00131.0029.40-11,577-0.06%
2024/04/18129.6000.0029.5011,5230.07%
2024/04/1700.00328.8829.95-31,501-0.20%
2024/04/12128.8000.0028.0011,4660.07%
2024/04/09230.7000.0028.5021,4050.14%
2024/04/0800.00031.0031.0001,3040.00%
2024/04/0300.00129.0028.20-11,189-0.08%
2024/04/02127.5000.0027.6011,1260.09%
2024/04/01126.5000.0027.8011,0680.09%
2024/03/2900.00025.4525.3009860.00%
2024/03/250.123.9000.0023.700.19070.01%
2024/03/2000.001823.6623.55-18902-1.99%
2024/03/18524.6000.0024.3058910.56%
2024/03/121324.0200.0024.55138751.49%
2024/03/11223.88124.3023.9018630.12%
2024/03/0800.001623.1122.90-16850-1.88%
2024/03/071624.24024.0024.25168361.91%
2024/02/2900.00424.6424.15-4891-0.45%
2024/02/27024.0000.0023.0009640.00%
2024/02/23223.1500.0022.8529880.20%
2024/02/22122.50223.3022.20-1947-0.11%
2024/02/21323.87123.4523.0529150.22%
2024/02/2000.00025.1025.1007890.00%
2024/01/2600.00120.9020.95-1764-0.13%
2024/01/23121.4000.0021.3517580.13%
2024/01/15020.2000.0020.3007150.00%
2024/01/0200.00121.6021.35-1672-0.15%
2023/12/11121.4500.0020.8015720.17%
2023/11/2900.00122.0021.80-1484-0.21%
2023/11/27521.31121.1021.3044180.95%
2023/11/24121.604522.0920.55-44365-12.05%
2023/11/234021.1200.0020.904024616.20%
2023/11/1400.000.118.9019.20-0.1124-0.05%
2023/08/2500.00116.5516.45-1238-0.42%
2023/08/17017.3000.0016.4002440.00%
2023/07/10118.2000.0018.1513500.29%
2023/07/0600.00118.6018.45-1505-0.20%
2023/06/29118.7000.0018.6516250.16%
2023/06/0600.00118.6018.50-1716-0.14%
2023/06/05219.0500.0018.8527150.28%
2023/05/1000.00117.8017.90-1868-0.12%
2023/05/0400.00018.0518.2008630.00%
2023/04/2800.00318.4018.40-3857-0.35%
2023/04/2500.00118.2018.20-1861-0.12%
2023/04/21018.9500.0018.3008570.00%
2023/04/19019.6300.0019.2008460.00%
2023/04/18019.5000.0019.1508510.00%
2023/04/17119.4500.0019.2518440.12%
2023/04/14119.0500.0018.9518230.12%
2023/04/12419.23119.4019.4538250.36%
2023/04/110.119.8000.0019.650.18720.01%
2023/04/1000.00320.9020.90-3789-0.38%
2023/04/0700.001019.0019.00-10807-1.24%
2023/04/06017.4000.0017.3008640.00%
2023/03/23318.272117.8518.05-18878-2.05%
2023/03/07117.8000.0017.5517410.13%
2023/03/03217.7000.0017.4527300.27%
2023/03/023118.17118.0518.00307084.23%
2023/02/2400.00116.2016.15-1581-0.17%
2023/02/2200.00316.3016.20-3573-0.52%
2023/02/210.116.5000.0016.300.15690.01%
2023/02/20016.2800.0016.3005650.00%
2023/02/0800.00516.1016.05-5601-0.83%
2023/02/0300.00216.0516.10-2648-0.31%
2023/02/010.116.5000.0015.750.16880.01%
2023/01/30016.7000.0015.5006810.00%
2023/01/12116.0000.0015.9516740.15%
2023/01/10015.9200.0015.7506680.00%
2023/01/09016.2500.0015.8506660.00%
2022/12/2900.00316.3016.60-3610-0.49%
2022/12/28417.0400.0015.9045260.76%
2022/12/261917.861618.3318.4534190.71%
2022/12/23116.20316.6816.80-2297-0.67%
2022/12/12315.65215.5515.6512910.34%
2022/11/2900.00415.8015.55-4302-1.32%
2022/11/28215.85115.8015.7013050.33%
2022/11/0700.00117.0517.15-1410-0.24%
2022/11/0400.00316.5816.50-3404-0.74%
2022/11/02316.15316.5716.2003850.00%
2022/11/01915.85616.1016.1033580.84%
2022/10/31515.65514.7514.6503420.00%
2022/10/28114.80115.0015.1003160.00%
2022/10/24013.5000.0013.4503050.01%
2022/09/30113.5000.0014.0013630.28%
2022/09/27114.7500.0014.9513630.27%
2022/09/15116.8000.0016.8014230.24%
2022/09/0600.00116.6516.60-1472-0.21%
2022/09/02217.0000.0016.9524960.40%
2022/08/25118.2000.0017.8515490.18%
2022/08/2400.00518.9018.10-5564-0.89%
2022/08/23118.3500.0018.0515500.18%
2022/08/1700.001316.9017.45-13729-1.78%
2022/08/161517.82218.0517.10138031.62%
2022/07/26017.0000.0016.8502,8280.00%
2022/07/13016.8500.0016.9503,1190.00%
2022/07/0600.00317.2517.05-33,702-0.08%
2022/06/30217.8500.0017.6023,7090.05%
2022/06/28719.20219.3518.6053,6950.14%
2022/06/2400.00118.0018.00-13,649-0.03%
2022/06/17018.9500.0019.0003,6070.00%
2022/06/16119.0000.0018.9513,5950.03%
2022/06/1400.00119.7519.90-13,578-0.03%
2022/06/02121.65421.6521.45-33,472-0.09%
2022/06/01222.83222.5022.3503,4440.00%
2022/05/3100.00123.5023.05-13,415-0.03%
2022/05/30123.60123.4523.5503,4010.00%
2022/05/27424.302124.3023.70-173,381-0.50%
2022/05/26123.90124.4024.3003,3460.00%
2022/05/25524.40524.3524.3003,2990.00%
2022/05/241124.001023.8224.0013,1930.03%
2022/05/231223.02223.0522.90103,1080.32%
2022/05/201724.44723.8023.50103,0610.33%
2022/05/19324.58324.6224.3503,0060.00%
2022/05/181124.151024.3024.0012,8440.04%
2022/05/17224.451324.8324.30-112,744-0.40%
2022/05/16822.89522.4622.9032,5470.12%
2022/05/131324.05325.0022.85102,4800.40%
2022/05/121525.531025.4125.0052,3210.22%
2022/05/11524.54624.5725.15-11,830-0.05%
2022/05/10724.80522.8522.9021,6110.12%
2022/05/0900.00124.5025.30-11,343-0.07%
2022/05/06222.45222.9523.0001,1980.00%
2022/05/0400.00120.3520.10-11,045-0.10%
2022/04/2900.00222.2021.35-21,034-0.19%
2022/04/28222.1000.0021.9021,0250.20%
2022/04/2700.00021.0021.1001,0070.00%
2022/04/2200.000.124.0023.60-0.1950-0.01%
2022/04/2100.00125.5525.50-1921-0.11%
2022/04/2000.000.326.4025.90-0.3901-0.03%
2022/04/191225.97726.3425.5558650.58%
2022/04/18925.931626.0826.75-7707-0.99%
2022/04/15824.01424.3524.3544910.81%
2022/04/14321.5300.0022.1533450.87%
2022/04/12119.65119.9520.7001980.00%
2022/04/1100.00218.8518.85-297-2.05%
2022/03/310.316.7500.0016.650.3720.41%
2022/01/11117.7500.0017.7011070.93%
2021/12/0800.00318.8018.90-378-3.80%
2021/10/27117.20117.0517.050400.00%
2021/09/07117.7500.0017.651492.04%
2021/08/06119.5500.0019.401501.98%
2021/07/280.119.9400.0019.800.1720.19%
2021/07/260.120.0000.0020.000.1770.14%
2021/07/15020.0000.0020.250880.01%
2021/07/06020.0000.0020.400940.01%
2021/07/0200.00120.5020.50-196-1.04%
2021/06/30020.0000.0020.350970.00%
2021/06/28120.3000.0020.551961.04%
2021/06/10120.1500.0020.3011170.85%
2021/05/11120.0000.0019.6011460.68%
2021/04/29222.7000.0022.7521231.63%
2021/04/2000.00221.9022.60-2115-1.73%
2021/04/1600.00222.3822.00-2116-1.72%
2021/04/13222.1500.0021.9021191.67%
2021/03/2200.00122.9023.10-1130-0.76%
2021/03/1500.00522.2522.25-5136-3.65%
2021/03/1000.00322.6323.10-3133-2.26%
2021/03/0800.00121.3521.35-1123-0.81%
2021/03/05121.2500.0021.3511230.81%
2021/02/1900.001021.4521.70-10120-8.33%
2021/01/2600.00520.6020.50-5135-3.68%
2021/01/12521.3000.0020.8051263.96%
2021/01/04622.2500.0022.6061085.53%
2020/12/31821.00821.0121.250950.00%
2020/12/30220.2000.0020.452882.26%
2020/12/1100.00720.3920.40-775-9.25%
2020/12/08920.00220.1520.3075911.75%
2020/11/0300.00118.9018.80-132-3.05%
2020/11/02117.9000.0017.951244.04%
2020/09/1100.002019.3119.20-2060-32.84%
2020/08/2600.00519.7519.75-568-7.29%
2020/08/13519.80519.9019.900830.00%
2020/08/06520.1500.0020.105826.05%
2020/07/313020.4700.0020.05308136.59%
2020/06/23120.5500.0020.401741.33%
2020/06/2200.00220.6320.90-276-2.60%
2020/06/17220.5000.0020.602752.66%
2020/06/05121.0000.0021.301751.33%
2020/04/28219.4500.0019.302802.47%
2020/04/0700.00220.6320.95-274-2.70%
2019/12/04124.0500.0024.051661.51%
2019/11/2200.00123.1523.10-166-1.51%
2019/11/0400.00124.5024.50-162-1.60%
2019/10/1400.002024.8524.80-2068-29.23%
2019/09/092026.7300.0026.80207127.93%
2019/07/3000.00226.4526.35-280-2.47%
2019/07/08127.3500.0027.2011070.93%
2019/06/18226.3500.0026.1521201.66%
2019/05/2400.00126.8026.80-1144-0.69%
2019/05/20127.5000.0027.5511480.67%
2019/02/27227.5000.0027.3022540.79%
2019/02/1500.00127.8527.85-1267-0.37%
2019/02/12128.5000.0028.3012660.38%
2019/02/11128.6500.0028.8512650.38%
2019/01/16128.3000.0026.8012940.34%
2019/01/1100.00231.5030.65-2303-0.66%
2018/11/2200.00226.3527.00-2503-0.40%
2018/11/20225.8000.0025.8024930.40%
2018/11/0700.00125.1025.10-1470-0.21%
2018/11/06125.5000.0025.3514680.21%
2018/10/2600.00128.8028.80-1429-0.23%
2018/10/24133.2500.0032.8514010.25%
2018/10/22132.7000.0032.5013740.27%
2018/10/1500.00131.0532.00-1337-0.30%
2018/10/1100.00128.7028.70-1307-0.33%
2018/10/09232.5300.0031.8523030.66%
2018/10/08135.50134.2535.3502820.00%
2018/10/05131.50132.7533.2502360.00%
2018/10/01127.95627.4029.05-5148-3.37%
2018/09/19324.2000.0023.203734.09%
達邦蛋白 相關文章
達邦蛋白 相關影音