達邦蛋白 (6578)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
353張
產業
上櫃農業科技業類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	28.27	28.20	0	1,787	0.00%
2024/05/10	1	27.00	0	0.00	28.30	1	1,784	0.06%
2024/04/26	1	29.00	0	29.60	28.55	1	1,701	0.06%
2024/04/25	1	30.15	0	0.00	29.40	1	1,694	0.06%
2024/04/24	2	30.50	0	0.00	30.00	2	1,663	0.12%
2024/04/22	0	0.00	1	30.50	29.40	-1	1,577	-0.06%
2024/04/10	1	28.60	0	0.00	28.85	1	1,433	0.07%
2024/04/09	2	29.70	2	30.05	28.50	0	1,405	0.00%
2024/04/08	7	30.02	8	30.46	31.00	-1	1,304	-0.08%
2024/04/03	0	28.05	0	0.00	28.20	0	1,189	0.00%
2024/04/02	1	27.10	0	0.00	27.60	1	1,126	0.09%
2024/04/01	1	26.60	1	26.75	27.80	0	1,068	0.00%
2024/03/29	0	0.00	4	24.20	25.30	-4	986	-0.41%
2024/03/25	0	24.60	0	0.00	23.70	0	907	0.00%
2024/03/22	2	23.40	0	0.00	23.65	2	908	0.22%
2024/03/21	2	23.75	0	0.00	23.50	2	905	0.22%
2024/03/20	0	0.00	0	24.00	23.55	0	902	0.00%
2024/03/19	0	24.45	0	0.00	23.85	0	900	0.00%
2024/03/18	0	0.00	3	24.60	24.30	-3	891	-0.34%
2024/03/15	0	0.00	0	24.15	23.60	0	884	0.00%
2024/03/13	3	24.00	0	0.00	24.00	3	888	0.34%
2024/03/12	0	0.00	3	24.65	24.55	-3	875	-0.34%
2024/03/11	0	24.15	0	0.00	23.90	0	863	0.00%
2024/03/07	2	24.10	2	23.80	24.25	0	836	0.00%
2024/03/06	2	24.15	0	0.00	24.20	2	840	0.24%
2024/03/05	0	24.40	0	0.00	24.35	0	839	0.00%
2024/03/01	0	23.85	0	0.00	23.80	0	862	0.00%
2024/02/29	0	0.00	4	23.98	24.15	-4	891	-0.45%
2024/02/27	1	23.10	1	23.85	23.00	0	964	0.00%
2024/02/23	3	22.33	2	22.80	22.85	1	988	0.10%
2024/02/22	4	22.87	0	0.00	22.20	4	947	0.42%
2024/01/24	0	21.10	0	0.00	21.00	0	761	0.00%
2024/01/22	0	21.25	0	0.00	21.00	0	749	0.00%
2023/12/26	0	21.00	0	21.00	21.00	0	634	0.00%
2023/12/18	0	0.00	0	19.80	20.20	0	600	0.00%
2023/12/15	0	0.00	0	19.70	19.55	0	596	0.00%
2023/11/24	11	21.96	11	22.39	20.55	0	365	0.00%
2023/11/20	0	19.25	0	0.00	19.05	0	163	0.00%
2023/11/15	0	0.00	2	19.95	19.10	-2	148	-1.34%
2023/10/25	0	17.45	0	0.00	16.90	0	99	0.00%
2023/10/11	0	17.80	0	0.00	17.25	0	134	0.01%
2023/09/20	0	18.30	0	0.00	17.15	0	184	0.00%
2023/09/05	0	17.55	0	0.00	16.95	0	207	0.00%
2023/08/23	0	0.00	4	16.85	16.85	-4	242	-1.65%
2023/08/14	0	16.30	0	0.00	15.75	0	252	0.00%
2023/08/11	0	17.98	0	0.00	16.40	0	252	0.00%
2023/08/10	0	18.06	0	17.95	16.65	0	250	0.00%
2023/07/31	0	0.00	0	17.45	17.35	0	258	0.00%
2023/06/29	3	19.38	1	18.95	18.65	2	625	0.32%
2023/05/10	0	0.00	1	17.80	17.90	-1	868	-0.12%
2023/04/25	0	20.00	0	0.00	18.20	0	861	0.00%
2023/04/24	1	18.70	0	0.00	18.70	1	860	0.12%
2023/04/18	0	19.42	0	0.00	19.15	0	851	0.00%
2023/04/17	0	19.75	0	0.00	19.25	0	844	0.00%
2023/04/14	0	0.00	1	19.05	18.95	-1	823	-0.12%
2023/04/12	1	19.50	0	0.00	19.45	1	825	0.12%
2023/04/11	6	19.79	1	19.80	19.65	5	872	0.57%
2023/03/30	0	0.00	1	17.40	17.35	-1	892	-0.11%
2023/03/28	0	17.75	0	0.00	17.50	0	885	0.00%
2023/03/27	0	18.00	0	0.00	17.55	0	882	0.00%
2023/03/23	0	17.90	0	0.00	18.05	0	878	0.00%
2023/03/22	0	17.70	0	0.00	17.50	0	866	0.00%
2023/03/21	0	17.55	0	0.00	17.35	0	859	0.00%
2023/03/20	0	17.60	0	0.00	17.20	0	854	0.00%
2023/03/17	0	18.10	0	0.00	17.05	0	849	0.00%
2023/03/13	4	17.08	4	16.78	17.00	0	825	0.00%
2023/03/10	2	18.30	2	18.05	17.50	0	810	0.00%
2023/03/08	0	0.00	5	17.50	17.50	-5	744	-0.67%
2023/03/06	1	17.60	0	0.00	17.80	1	734	0.14%
2023/03/02	5	18.06	0	0.00	18.00	5	708	0.71%
2023/02/20	0	16.62	0	0.00	16.30	0	565	0.00%
2023/02/14	0	16.15	0	0.00	16.00	0	569	0.00%
2023/02/08	0	16.20	0	0.00	16.05	0	601	0.00%
2023/02/06	0	16.47	0	0.00	16.10	0	632	0.00%
2023/01/30	0	16.53	0	0.00	15.50	0	681	0.00%
2023/01/17	0	16.00	0	0.00	15.40	0	683	0.00%
2023/01/16	0	15.80	0	0.00	15.70	0	682	0.00%
2023/01/12	0	0.00	1	15.80	15.95	-1	674	-0.15%
2023/01/10	0	16.00	0	0.00	15.75	0	668	0.00%
2023/01/09	0	16.19	0	0.00	15.85	0	666	0.00%
2023/01/06	1	16.45	0	0.00	16.10	1	661	0.15%
2022/12/30	1	16.45	1	16.60	16.10	0	628	0.00%
2022/12/29	6	16.57	2	16.50	16.60	4	610	0.66%
2022/12/28	0	0.00	1	16.90	15.90	-1	526	-0.19%
2022/12/26	2	18.10	0	0.00	18.45	2	419	0.48%
2022/11/01	0	0.00	1	15.35	16.10	-1	358	-0.28%
2022/10/31	1	15.25	1	15.15	14.65	0	342	0.00%
2022/10/28	1	15.00	0	0.00	15.10	1	316	0.32%
2022/10/04	0	0.00	1	14.65	14.70	-1	350	-0.29%
2022/09/30	0	0.00	1	14.00	14.00	-1	363	-0.28%
2022/08/25	0	0.00	1	17.85	17.85	-1	549	-0.18%
2022/08/03	1	16.65	0	0.00	16.50	1	2,260	0.04%
2022/07/12	0	0.00	4	16.43	16.25	-4	3,332	-0.12%
2022/07/05	0	0.00	2	17.85	17.40	-2	3,724	-0.05%
2022/07/04	3	17.55	1	17.45	17.25	2	3,721	0.05%
2022/06/17	1	19.10	0	0.00	19.00	1	3,607	0.03%
2022/06/15	1	19.80	0	0.00	19.80	1	3,583	0.03%
2022/06/14	2	19.63	0	0.00	19.90	2	3,578	0.06%
2022/06/10	2	21.50	0	0.00	21.55	2	3,545	0.06%
2022/05/30	0	0.00	15	23.84	23.55	-15	3,401	-0.44%
2022/05/27	15	24.80	0	0.00	23.70	15	3,381	0.44%
2022/05/25	3	24.20	4	24.61	24.30	-1	3,299	-0.03%
2022/05/19	6	24.25	6	24.58	24.35	0	3,006	0.00%
2022/05/18	8	24.29	8	24.83	24.00	0	2,844	0.00%
2022/05/17	121	24.67	120	24.62	24.30	1	2,744	0.04%	大買/大賣/
2022/05/13	3	24.63	3	25.20	22.85	0	2,480	0.00%
2022/05/12	186	25.31	189	25.71	25.00	-3	2,321	-0.13%	大買/大賣/
2022/05/11	10	24.61	10	24.46	25.15	0	1,830	0.00%
2022/05/10	121	24.77	124	22.88	22.90	-3	1,611	-0.19%	大買/大賣/
2022/05/09	6	24.88	15	24.20	25.30	-9	1,343	-0.67%
2022/05/06	15	22.70	1	22.00	23.00	14	1,198	1.17%
2022/05/05	1	20.80	2	20.50	20.95	-1	1,088	-0.09%
2022/04/28	2	21.85	0	0.00	21.90	2	1,025	0.20%
2022/04/26	11	20.95	0	0.00	20.30	11	991	1.11%
2022/04/20	0	0.00	5	25.60	25.90	-5	901	-0.55%
2022/04/19	26	26.53	21	26.53	25.55	5	865	0.58%
2022/04/18	23	26.13	24	26.18	26.75	-1	707	-0.14%
2022/04/15	64	23.65	74	24.09	24.35	-10	491	-2.03%
2022/03/24	0	0.00	1	16.20	16.25	-1	74	-1.35%
2022/03/02	1	16.80	0	0.00	16.80	1	100	0.99%
2022/02/25	0	0.00	1	16.80	16.75	-1	102	-0.98%
2019/02/11	0	0.00	19	28.50	28.85	-19	265	-7.16%
2019/01/29	2	28.45	0	0.00	28.40	2	264	0.76%
2019/01/25	17	28.77	0	0.00	28.30	17	264	6.44%
2018/11/02	0	0.00	4	25.70	25.20	-4	465	-0.86%
2018/10/22	4	33.10	0	0.00	32.50	4	374	1.07%
2018/10/08	0	0.00	7	35.50	35.35	-7	282	-2.48%
2018/10/05	7	33.20	2	32.50	33.25	5	236	2.12%
2018/10/04	0	0.00	12	26.90	30.25	-12	194	-6.18%
2018/10/03	12	26.77	5	28.00	27.50	7	174	4.00%
2018/10/02	6	28.33	11	29.63	28.25	-5	164	-3.05%
2018/10/01	10	27.54	0	0.00	29.05	10	148	6.74%
2018/09/28	0	0.00	1	26.45	26.45	-1	116	-0.86%
2018/09/20	0	0.00	1	23.00	22.75	-1	80	-1.25%