達邦蛋白 (6578)-華南永昌-林口券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.80
漲跌
▼0.55
漲幅
-1.94%
成交量
525張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	27.60	0	0.00	28.35	4	1,738	0.23%
2024/04/30	3	28.10	0	0.00	27.60	3	1,724	0.17%
2024/04/29	5	28.22	0	0.00	28.10	5	1,721	0.29%
2024/04/26	10	29.70	0	0.00	28.55	10	1,701	0.59%
2024/04/25	2	29.90	0	0.00	29.40	2	1,694	0.12%
2024/04/23	22	31.10	20	31.13	30.00	2	1,645	0.12%
2024/04/22	5	29.30	0	0.00	29.40	5	1,577	0.32%
2024/04/19	5	29.29	0	0.00	29.05	5	1,539	0.32%
2024/04/18	2	29.20	0	0.00	29.50	2	1,523	0.13%
2024/04/17	3	28.75	0	0.00	29.95	3	1,501	0.20%
2024/04/10	1	28.75	1	28.40	28.85	0	1,433	0.00%
2024/04/08	2	29.70	1	29.50	31.00	1	1,304	0.08%
2024/04/03	1	28.20	1	28.60	28.20	0	1,189	0.00%
2024/04/01	1	26.95	1	26.50	27.80	0	1,068	0.00%
2024/03/28	0	0.00	0.1	24.30	24.25	-0.1	918	-0.01%
2024/03/21	0.1	23.80	0	0.00	23.50	0.1	905	0.01%
2024/02/23	0	0.00	1	23.30	22.85	-1	988	-0.10%
2024/02/21	2	24.43	1	23.05	23.05	1	915	0.11%
2024/02/16	0	0.00	15	21.25	20.80	-15	741	-2.02%
2024/01/22	4	21.10	0	0.00	21.00	4	749	0.53%
2024/01/19	11	21.01	0	0.00	21.50	11	747	1.47%
2024/01/18	5	20.85	5	20.90	20.90	0	732	0.00%
2023/12/08	0	0.00	10	21.38	20.90	-10	565	-1.77%
2023/12/05	0	0.00	5	20.60	20.65	-5	540	-0.93%
2023/12/04	0	0.00	10	21.00	20.70	-10	531	-1.88%
2023/11/30	10	20.85	0	0.00	20.75	10	505	1.98%
2023/11/27	2	20.85	0	0.00	21.30	2	418	0.48%
2023/11/24	5	21.81	1	21.70	20.55	4	365	1.10%
2023/11/23	9	20.99	8	21.25	20.90	1	246	0.40%
2023/11/17	0	0.00	1	19.50	19.35	-1	157	-0.63%
2023/10/20	0	17.00	0	0.00	16.65	0	110	0.00%
2023/08/10	0	17.00	0	0.00	16.65	0	250	0.00%
2023/08/09	0	17.90	0	0.00	16.85	0	250	0.00%
2023/07/27	0	0.00	1	17.30	17.60	-1	267	-0.37%
2023/07/26	1	18.15	0	0.00	17.85	1	269	0.37%
2023/07/10	0	0.00	20	18.22	18.15	-20	350	-5.70%
2023/07/04	0	0.00	4	18.51	18.50	-4	625	-0.64%
2023/06/28	4	18.45	0	0.00	18.50	4	594	0.67%
2023/06/26	0	18.55	0	0.00	18.35	0	597	0.00%
2023/06/14	0	0.00	5	18.30	18.35	-5	632	-0.79%
2023/05/03	1	18.65	1	19.10	18.45	0	862	0.00%
2023/04/26	2	17.95	0	0.00	18.25	2	857	0.23%
2023/04/20	0	0.00	4	18.69	18.55	-4	853	-0.47%
2023/04/14	1	18.95	0	0.00	18.95	1	823	0.12%
2023/04/12	0	0.00	10	19.20	19.45	-10	825	-1.21%
2023/04/11	8	19.90	0	0.00	19.65	8	872	0.92%
2023/04/07	0	0.00	2	19.00	19.00	-2	807	-0.25%
2023/03/23	0	0.00	0	17.95	18.05	0	878	-0.01%
2023/03/22	0	17.85	0	0.00	17.50	0	866	0.01%
2023/03/13	0	17.05	0	0.00	17.00	0	825	0.00%
2023/03/09	0	17.50	0	0.00	17.20	0	747	0.00%
2023/03/08	2	17.58	0	0.00	17.50	2	744	0.27%
2023/03/07	1	17.70	0	0.00	17.55	1	741	0.13%
2023/03/06	2	17.65	0	0.00	17.80	2	734	0.27%
2023/03/02	11	18.38	6	18.15	18.00	5	708	0.71%
2023/02/22	2	16.30	0	0.00	16.20	2	573	0.35%
2023/02/21	1	16.30	0	0.00	16.30	1	569	0.18%
2023/02/15	0.1	16.00	0	0.00	15.95	0.1	566	0.01%
2023/02/08	0	0.00	1	16.05	16.05	-1	601	-0.17%
2023/02/03	1	16.00	0	0.00	16.10	1	648	0.15%
2023/01/30	0	16.30	0	0.00	15.50	0	681	0.00%
2023/01/10	0	0.00	3	15.75	15.75	-3	668	-0.45%
2023/01/09	6	16.15	3	15.85	15.85	3	666	0.45%
2023/01/06	3	16.35	3	16.23	16.10	0	661	0.00%
2022/12/28	2	16.20	3	16.83	15.90	-1	526	-0.19%
2022/12/27	22	17.62	14	17.70	17.15	8	490	1.63%
2022/12/26	19	17.70	19	18.08	18.45	0	419	0.00%
2022/12/23	0	0.00	10	16.80	16.80	-10	297	-3.36%
2022/11/18	0	0.00	10	15.95	15.70	-10	353	-2.83%
2022/11/16	10	15.89	0	0.00	15.95	10	391	2.55%
2022/11/09	0	0.00	1	16.80	16.65	-1	418	-0.24%
2022/11/08	4	16.99	3	16.80	16.80	1	418	0.24%
2022/11/07	5	16.86	5	17.04	17.15	0	410	0.00%
2022/11/04	3	16.75	3	16.50	16.50	0	404	0.00%
2022/08/23	0	0.00	3	18.30	18.05	-3	550	-0.55%
2022/08/04	0	0.00	4	16.20	16.35	-4	2,044	-0.20%
2022/08/03	4	16.60	0	0.00	16.50	4	2,260	0.18%
2022/08/02	0	0.00	1	17.45	16.75	-1	2,525	-0.04%
2022/07/26	2	16.80	0	0.00	16.85	2	2,828	0.07%
2022/07/20	1	17.35	0	0.00	17.10	1	2,875	0.03%
2022/06/20	0	0.00	1	18.00	17.75	-1	3,617	-0.03%
2022/06/07	0	0.00	1	22.60	22.30	-1	3,518	-0.03%
2022/06/02	1	21.45	3	21.50	21.45	-2	3,472	-0.06%
2022/06/01	0	0.00	13	22.60	22.35	-13	3,444	-0.38%
2022/05/31	2	23.18	0	0.00	23.05	2	3,415	0.06%
2022/05/27	4	24.04	8	24.41	23.70	-4	3,381	-0.12%
2022/05/26	0	0.00	10	24.35	24.30	-10	3,346	-0.30%
2022/05/25	14	24.46	5	24.18	24.30	9	3,299	0.27%
2022/05/24	13	23.77	1	24.10	24.00	12	3,193	0.38%
2022/05/23	1	22.90	0	0.00	22.90	1	3,108	0.03%
2022/05/20	1	23.55	11	24.05	23.50	-10	3,061	-0.33%
2022/05/19	1	24.50	0	0.00	24.35	1	3,006	0.03%
2022/05/18	13	24.37	18	24.13	24.00	-5	2,844	-0.18%
2022/05/17	18	24.52	3	24.67	24.30	15	2,744	0.55%
2022/05/16	12	22.81	2	22.80	22.90	10	2,547	0.39%
2022/05/13	4	23.70	5	22.98	22.85	-1	2,480	-0.04%
2022/05/12	6	25.25	3	25.20	25.00	3	2,321	0.13%
2022/05/11	3	24.42	7	25.01	25.15	-4	1,830	-0.22%
2022/05/10	8	24.03	2	24.58	22.90	6	1,611	0.37%
2022/05/09	3	24.78	3.2	24.89	25.30	-0.2	1,343	-0.01%
2022/05/06	2	22.35	1	22.15	23.00	1	1,198	0.08%
2022/05/05	0	0.00	1.1	22.08	20.95	-1.1	1,088	-0.10%
2022/04/27	0	0.00	0.1	21.60	21.10	-0.1	1,007	0.00%
2022/04/26	0	0.00	86	20.55	20.30	-86	991	-8.67%
2022/04/25	0	0.00	2.1	22.29	21.25	-2.1	974	-0.22%
2022/04/22	29	23.80	0	0.00	23.60	29	950	3.05%
2022/04/21	27	25.87	0	0.00	25.50	27	921	2.93%
2022/04/20	30	26.24	1	26.20	25.90	29	901	3.22%
2022/04/19	22.2	25.77	22	25.97	25.55	0.2	865	0.02%
2022/04/18	15	25.68	9	25.87	26.75	6	707	0.85%
2022/04/15	9	23.28	8	23.87	24.35	1	491	0.20%
2022/04/14	19	21.86	13.2	21.56	22.15	5.8	345	1.68%
2022/04/13	0.2	20.00	0	0.00	20.15	0.2	263	0.08%
2022/04/12	5	20.65	0	0.00	20.70	5	198	2.52%
2022/04/08	5	16.65	0	0.00	17.15	5	72	6.87%
2022/02/24	0	0.00	0.1	16.55	16.75	-0.1	103	-0.13%
2022/02/09	0	0.00	2.1	16.40	16.40	-2.1	108	-1.90%
2022/01/26	0	0.00	1	16.70	16.60	-1	110	-0.90%
2022/01/10	0	0.00	3	17.60	17.60	-3	105	-2.83%
2021/12/08	0	0.00	1	19.00	18.90	-1	78	-1.27%
2021/06/21	1	19.90	0	0.00	20.35	1	103	0.96%
2021/05/11	1	19.85	0	0.00	19.60	1	146	0.68%
2021/05/04	0	0.00	1	23.00	23.00	-1	126	-0.79%
2021/03/25	1	22.30	0	0.00	22.25	1	135	0.74%
2021/03/03	0	0.00	4	21.00	21.10	-4	123	-3.23%
2021/02/17	2	21.30	0	0.00	21.10	2	116	1.72%
2021/01/26	0	0.00	3	20.53	20.50	-3	135	-2.21%
2021/01/08	0	0.00	1	21.35	21.20	-1	120	-0.83%
2021/01/07	1	21.75	0	0.00	21.70	1	118	0.84%
2021/01/05	1	22.55	0	0.00	22.30	1	112	0.89%
2021/01/04	3	22.70	0	0.00	22.60	3	108	2.76%
2020/12/11	2	20.20	0	0.00	20.40	2	75	2.64%
2020/12/09	1	21.00	1	21.10	20.75	0	71	0.00%
2020/02/27	2	23.80	0	0.00	23.80	2	58	3.42%
2019/08/01	0	0.00	3	26.10	26.10	-3	79	-3.77%
2019/07/08	3	27.25	0	0.00	27.20	3	107	2.80%
2019/01/10	0	0.00	2	29.10	29.20	-2	286	-0.70%
2019/01/09	2	27.80	0	0.00	27.75	2	281	0.71%
2019/01/07	0	0.00	2	28.95	29.25	-2	286	-0.70%
2018/11/02	1	26.25	0	0.00	25.20	1	465	0.21%
2018/10/29	1	26.50	2	27.70	25.95	-1	441	-0.23%
2018/10/24	1	33.00	0	0.00	32.85	1	401	0.25%
2018/10/12	0	0.00	1	31.30	31.55	-1	324	-0.31%
2018/10/09	2	32.20	0	0.00	31.85	2	303	0.66%
2018/10/08	0	0.00	10	34.80	35.35	-10	282	-3.54%
2018/10/05	10	31.75	0	0.00	33.25	10	236	4.23%