達邦蛋白 (6578)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.80
漲跌
▼0.55
漲幅
-1.94%
成交量
525張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	27.75	0	0.00	27.80	2	1,745	0.11%
2024/05/02	1	28.05	0	0.00	28.35	1	1,738	0.06%
2024/04/30	6	27.93	3	28.10	27.60	3	1,724	0.17%
2024/04/29	10	28.78	0	0.00	28.10	10	1,721	0.58%
2024/04/26	0	0.00	15.1	28.86	28.55	-15.1	1,701	-0.89%
2024/04/25	3	29.47	0	0.00	29.40	3	1,694	0.18%
2024/04/24	1	30.60	0	30.95	30.00	1	1,663	0.06%
2024/04/23	4	30.48	0	0.00	30.00	4	1,645	0.24%
2024/04/22	1	30.80	16	30.10	29.40	-15	1,577	-0.95%
2024/04/19	1	28.90	10	29.56	29.05	-9	1,539	-0.58%
2024/04/18	4	29.44	0	0.00	29.50	4	1,523	0.26%
2024/04/17	0	0.00	1	29.05	29.95	-1	1,501	-0.07%
2024/04/16	2	27.48	2	27.70	27.75	0	1,478	0.00%
2024/04/15	2	27.15	0	0.00	28.15	2	1,471	0.14%
2024/04/12	17	28.17	0	0.00	28.00	17	1,466	1.16%
2024/04/11	6	28.07	0	0.00	27.80	6	1,457	0.41%
2024/04/10	1	28.70	0	0.00	28.85	1	1,433	0.07%
2024/04/09	16	29.64	0	0.00	28.50	16	1,405	1.14%
2024/04/08	5	29.23	10	31.00	31.00	-5	1,304	-0.38%
2024/04/01	0	0.00	10	26.68	27.80	-10	1,068	-0.94%
2024/03/29	0	0.00	13	25.97	25.30	-13	986	-1.32%
2024/03/28	10	24.20	0	0.00	24.25	10	918	1.09%
2024/03/19	1	23.95	0	0.00	23.85	1	900	0.11%
2024/03/15	2	23.68	0	0.00	23.60	2	884	0.23%
2024/03/13	5	23.89	0	0.00	24.00	5	888	0.56%
2024/03/11	5	24.13	0	0.00	23.90	5	863	0.58%
2024/03/08	0	0.00	6	23.38	22.90	-6	850	-0.71%
2024/03/07	0	0.00	11	24.15	24.25	-11	836	-1.32%
2024/03/06	2	23.70	0	0.00	24.20	2	840	0.24%
2024/03/01	4	23.76	6	23.80	23.80	-2	862	-0.23%
2024/02/29	0	0.00	4	24.49	24.15	-4	891	-0.45%
2024/02/27	1	23.05	0	0.00	23.00	1	964	0.10%
2024/02/26	3	22.97	0	0.00	23.30	3	1,005	0.30%
2024/02/22	5	22.89	0	0.00	22.20	5	947	0.53%
2024/02/21	7	23.89	0	0.00	23.05	7	915	0.76%
2024/02/20	0	0.00	10	25.10	25.10	-10	789	-1.27%
2024/02/19	0	0.00	5	22.85	22.85	-5	756	-0.66%
2024/02/16	1	20.80	0	0.00	20.80	1	741	0.13%
2024/02/05	1	20.35	0	0.00	20.40	1	759	0.13%
2024/02/01	0	0.00	2	20.85	20.80	-2	762	-0.26%
2024/01/30	1	20.80	0	0.00	20.70	1	763	0.13%
2024/01/24	2	21.15	0	0.00	21.00	2	761	0.26%
2024/01/11	4	19.90	0	0.00	19.95	4	709	0.56%
2024/01/09	1	19.95	0	0.00	19.85	1	703	0.14%
2024/01/08	2	20.78	2	20.55	20.50	0	695	0.00%
2024/01/04	1	21.15	0	0.00	21.20	1	685	0.15%
2024/01/03	2	21.35	0	0.00	21.25	2	680	0.29%
2024/01/02	0	0.00	1	21.50	21.35	-1	672	-0.15%
2023/12/28	1	20.40	0	0.00	20.70	1	641	0.16%
2023/12/27	3	20.75	0	0.00	20.65	3	638	0.47%
2023/12/26	3	20.90	0	0.00	21.00	3	634	0.47%
2023/12/25	0	0.00	7	21.01	21.00	-7	630	-1.11%
2023/12/14	1	20.40	0	0.00	19.90	1	589	0.17%
2023/12/13	1	20.35	0	0.00	20.30	1	583	0.17%
2023/12/12	5	20.65	0	0.00	20.30	5	580	0.86%
2023/12/06	0	0.00	6	20.60	20.70	-6	549	-1.09%
2023/12/01	3	20.38	0	0.00	20.45	3	524	0.57%
2023/11/30	5	20.95	0	0.00	20.75	5	505	0.99%
2023/11/29	2	21.80	0	0.00	21.80	2	484	0.41%
2023/11/28	0	0.00	2	21.70	21.85	-2	460	-0.43%
2023/11/27	5	21.02	4	21.14	21.30	1	418	0.24%
2023/11/24	5	22.50	2	21.03	20.55	3	365	0.82%
2023/11/23	0	0.00	10	21.43	20.90	-10	246	-4.05%
2023/11/22	0	0.00	5	19.82	19.50	-5	185	-2.70%
2023/11/15	0	0.00	5	19.22	19.10	-5	148	-3.36%
2023/11/14	0	0.00	1	18.85	19.20	-1	124	-0.80%
2023/11/13	0	0.00	10	17.90	17.95	-10	103	-9.65%
2023/11/09	1	17.70	0	0.00	17.70	1	94	1.06%
2023/09/11	1	17.00	0	0.00	17.00	1	201	0.50%
2023/09/06	1	17.20	0	0.00	17.20	1	207	0.48%
2023/08/18	1	16.55	0	0.00	16.25	1	244	0.41%
2023/08/07	1	16.95	0	0.00	17.10	1	254	0.39%
2023/07/31	2	17.40	0	0.00	17.35	2	258	0.77%
2023/07/18	2	18.20	0	0.00	18.10	2	273	0.73%
2023/07/14	3	18.20	0	0.00	18.25	3	291	1.03%
2023/07/06	1	18.50	0	0.00	18.45	1	505	0.20%
2023/06/12	0	0.00	3	18.45	18.25	-3	635	-0.47%
2023/06/05	3	19.35	0	0.00	18.85	3	715	0.42%
2023/05/19	0	0.00	2	18.10	17.90	-2	872	-0.23%
2023/05/15	1	17.70	0	0.00	17.60	1	871	0.11%
2023/05/12	2	17.35	0	0.00	17.85	2	871	0.23%
2023/05/10	2	17.70	0	0.00	17.90	2	868	0.23%
2023/05/05	2	18.10	0	0.00	18.05	2	863	0.23%
2023/05/03	0	0.00	1	18.65	18.45	-1	862	-0.12%
2023/05/02	2	18.55	0	0.00	18.65	2	860	0.23%
2023/04/28	1	18.30	0	0.00	18.40	1	857	0.12%
2023/04/24	1	18.50	0	0.00	18.70	1	860	0.12%
2023/04/21	2	18.35	3	18.42	18.30	-1	857	-0.12%
2023/04/20	3	18.78	6	18.60	18.55	-3	853	-0.35%
2023/04/19	2	19.38	0	0.00	19.20	2	846	0.24%
2023/04/17	3	19.35	0	0.00	19.25	3	844	0.36%
2023/04/14	1	18.95	0	0.00	18.95	1	823	0.12%
2023/04/13	3	19.12	0	0.00	18.95	3	827	0.36%
2023/04/12	5	19.08	0	0.00	19.45	5	825	0.61%
2023/04/11	9	20.29	3	20.77	19.65	6	872	0.69%
2023/04/10	0	0.00	39	20.72	20.90	-39	789	-4.94%
2023/04/07	35	18.92	20	18.93	19.00	15	807	1.86%
2023/03/27	1	17.70	2	17.60	17.55	-1	882	-0.11%
2023/03/24	2	17.83	0	0.00	17.70	2	880	0.23%
2023/03/23	2	18.25	0	0.00	18.05	2	878	0.23%
2023/03/22	1	17.45	0	0.00	17.50	1	866	0.12%
2023/03/21	3	17.35	0	0.00	17.35	3	859	0.35%
2023/03/20	3	17.33	0	0.00	17.20	3	854	0.35%
2023/03/16	1	16.75	10	16.72	17.00	-9	833	-1.08%
2023/03/15	1	17.20	0	0.00	17.10	1	830	0.12%
2023/03/14	2	17.05	0	0.00	17.00	2	827	0.24%
2023/03/13	8	16.84	0	17.05	17.00	8	825	0.97%
2023/03/10	0	0.00	18	18.42	17.50	-18	810	-2.22%
2023/03/09	0	0.00	1	17.25	17.20	-1	747	-0.13%
2023/03/06	0	0.00	5	17.64	17.80	-5	734	-0.68%
2023/03/02	12	18.03	1	18.20	18.00	11	708	1.55%
2023/02/24	0	16.40	0	0.00	16.15	0	581	0.00%
2023/02/20	0	0.00	1	16.45	16.30	-1	565	-0.18%
2023/02/15	2	16.15	1	15.95	15.95	1	566	0.18%
2023/01/11	0	15.95	0	0.00	15.95	0	669	0.00%
2023/01/09	0	15.95	0	0.00	15.85	0	666	0.00%
2023/01/06	0	0.00	1	15.80	16.10	-1	661	-0.15%
2022/12/30	1	16.20	0	0.00	16.10	1	628	0.16%
2022/12/27	3	17.37	0	0.00	17.15	3	490	0.61%
2022/12/26	1	17.70	1	17.35	18.45	0	419	0.00%
2022/12/19	1	15.30	0	0.00	15.20	1	287	0.35%
2022/12/02	1	16.10	1	16.05	16.05	0	299	0.00%
2022/11/11	3	15.87	0	0.00	15.75	3	398	0.75%
2022/11/02	1	15.80	1	16.20	16.20	0	385	0.00%
2022/10/31	1	14.75	2	14.85	14.65	-1	342	-0.29%
2022/10/28	1	15.05	0	0.00	15.10	1	316	0.32%
2022/09/01	2	17.20	2	17.05	17.05	0	499	0.00%
2022/08/31	1	17.15	0	0.00	17.10	1	497	0.20%
2022/08/30	1	16.80	0	0.00	16.80	1	504	0.20%
2022/08/22	1	17.45	0	0.00	17.60	1	556	0.18%
2022/08/15	2	16.88	0	0.00	17.15	2	830	0.24%
2022/08/11	1	16.85	0	0.00	16.95	1	1,042	0.10%
2022/08/04	0.5	16.45	0	0.00	16.35	0.5	2,044	0.02%
2022/07/22	3	17.20	0	0.00	17.25	3	2,850	0.11%
2022/07/20	2	17.85	2	17.20	17.10	0	2,875	0.00%
2022/07/12	2	17.20	0	0.00	16.25	2	3,332	0.06%
2022/07/11	2	18.10	0	0.00	17.85	2	3,468	0.06%
2022/06/29	0	0.00	1	17.90	18.00	-1	3,703	-0.03%
2022/06/24	1	17.90	0	0.00	18.00	1	3,649	0.03%
2022/06/23	1	17.75	0	0.00	17.85	1	3,643	0.03%
2022/06/22	2	17.65	0	0.00	17.80	2	3,637	0.05%
2022/06/21	0	0.00	0.1	18.20	18.65	-0.1	3,626	0.00%
2022/06/14	2	19.70	8	19.99	19.90	-6	3,578	-0.17%
2022/06/10	1	21.70	5	21.55	21.55	-4	3,545	-0.11%
2022/06/09	1	22.05	0	0.00	21.95	1	3,538	0.03%
2022/06/07	2	22.60	0	0.00	22.30	2	3,518	0.06%
2022/06/02	2	21.50	0	0.00	21.45	2	3,472	0.06%
2022/06/01	3	22.67	0	0.00	22.35	3	3,444	0.09%
2022/05/31	1	23.05	1	23.95	23.05	0	3,415	0.00%
2022/05/30	4	23.51	3	23.67	23.55	1	3,401	0.03%
2022/05/27	4	24.10	2	24.30	23.70	2	3,381	0.06%
2022/05/26	2	24.20	1	24.30	24.30	1	3,346	0.03%
2022/05/25	7	24.36	3	24.50	24.30	4	3,299	0.12%
2022/05/24	1	23.25	1	23.65	24.00	0	3,193	0.00%
2022/05/23	0	0.00	1	23.05	22.90	-1	3,108	-0.03%
2022/05/20	1	23.60	2	24.85	23.50	-1	3,061	-0.03%
2022/05/18	4	24.21	4	24.15	24.00	0	2,844	0.00%
2022/05/17	13	24.30	6	24.43	24.30	7	2,744	0.26%
2022/05/16	1	23.50	0	0.00	22.90	1	2,547	0.04%
2022/05/13	56	23.71	56	24.14	22.85	0	2,480	0.00%
2022/05/12	34	25.49	32	25.43	25.00	2	2,321	0.09%
2022/05/11	21	24.44	18	24.56	25.15	3	1,830	0.16%
2022/05/10	11	25.45	14	24.95	22.90	-3	1,611	-0.19%
2022/05/09	7	24.91	7	24.96	25.30	0	1,343	0.00%
2022/05/06	3	21.05	2	22.83	23.00	1	1,198	0.08%
2022/04/25	2	21.25	5	22.20	21.25	-3	974	-0.31%
2022/04/21	0	0.00	1	25.60	25.50	-1	921	-0.11%
2022/04/20	0	0.00	3	26.10	25.90	-3	901	-0.33%
2022/04/19	6	26.20	4	25.86	25.55	2	865	0.23%
2022/04/18	6	26.18	0	0.00	26.75	6	707	0.85%
2022/04/15	0	0.00	2	24.33	24.35	-2	491	-0.41%
2022/04/14	0	0.00	2	21.95	22.15	-2	345	-0.58%
2022/04/13	0	0.00	10	20.10	20.15	-10	263	-3.79%
2022/04/12	10	20.00	2.4	20.69	20.70	7.6	198	3.86%
2022/04/11	0	0.00	1	18.00	18.85	-1	97	-1.02%
2022/04/07	2	16.85	0	0.00	16.75	2	72	2.78%
2022/03/30	1	16.65	0	0.00	16.70	1	72	1.38%
2022/03/23	1	16.20	0	0.00	16.20	1	74	1.34%
2022/03/21	1	16.20	0	0.00	16.20	1	77	1.29%
2022/02/09	0	0.00	1	16.40	16.40	-1	108	-0.92%
2022/01/21	0	0.00	0.1	17.23	17.25	-0.1	105	-0.10%
2022/01/06	2	17.03	0	0.00	17.10	2	100	1.98%
2022/01/05	1	17.30	0	0.00	17.30	1	101	0.98%
2021/12/29	1	17.40	0	0.00	17.40	1	93	1.07%
2021/12/17	1	18.20	0	0.00	18.10	1	85	1.17%
2021/12/06	0	0.00	1	18.65	18.50	-1	74	-1.35%
2021/12/01	1	18.40	0	0.00	18.30	1	70	1.43%
2021/11/12	1	17.30	0	0.00	17.35	1	45	2.21%
2021/11/05	1	17.30	0	0.00	17.25	1	43	2.28%
2021/11/02	1	17.05	0	0.00	17.00	1	42	2.37%
2021/10/28	1	17.15	0	0.00	17.10	1	41	2.44%
2021/10/22	0	0.00	1	17.85	17.50	-1	39	-2.55%
2021/10/15	2	17.25	0	0.00	17.20	2	36	5.47%
2021/10/12	2	17.15	0	0.00	17.10	2	37	5.39%
2021/09/29	1	17.40	0	0.00	17.50	1	45	2.20%
2021/09/24	1	17.60	0	0.00	17.60	1	47	2.12%
2021/09/03	1	17.75	0	0.00	17.70	1	48	2.07%
2021/08/24	0	0.00	1	17.20	17.00	-1	50	-1.98%
2021/08/12	2	19.00	0	0.00	19.10	2	50	3.99%
2021/08/06	1	19.65	0	0.00	19.40	1	50	1.98%
2021/08/03	1	19.50	0	0.00	19.60	1	57	1.75%
2021/06/22	0	0.00	1	20.30	20.00	-1	101	-0.98%
2021/06/21	1	20.00	0	0.00	20.35	1	103	0.96%
2021/06/15	0	0.00	1	20.50	20.50	-1	113	-0.88%
2021/06/10	1	20.30	0	0.00	20.30	1	117	0.85%
2021/06/03	0	0.00	1	20.60	20.55	-1	140	-0.71%
2021/05/25	0	0.00	1	19.40	19.45	-1	143	-0.70%
2021/05/20	0	0.00	1	19.30	19.25	-1	146	-0.68%
2021/05/18	2	19.05	0	0.00	19.05	2	150	1.33%
2021/05/11	1	20.25	0	0.00	19.60	1	146	0.68%
2021/05/03	0	0.00	1	22.85	22.70	-1	124	-0.80%
2021/04/29	1	22.50	0	0.00	22.75	1	123	0.81%
2021/04/26	1	22.60	0	0.00	22.40	1	121	0.82%
2021/04/22	1	22.75	0	0.00	22.65	1	120	0.83%
2021/04/20	0	0.00	1	22.60	22.60	-1	115	-0.86%
2021/04/15	1	21.85	0	0.00	21.85	1	116	0.86%
2021/04/08	0	0.00	20	22.00	22.10	-20	137	-14.50%
2021/03/30	1	22.20	0	0.00	22.20	1	136	0.73%
2021/03/24	1	22.40	1	22.70	22.75	0	135	0.00%
2021/03/10	0	0.00	1	22.15	23.10	-1	133	-0.75%
2021/03/05	1	21.60	0	0.00	21.35	1	123	0.81%
2021/03/03	1	21.05	0	0.00	21.10	1	123	0.81%
2021/02/02	1	20.85	0	0.00	20.60	1	121	0.82%
2021/01/28	1	20.80	0	0.00	20.95	1	126	0.79%
2021/01/21	2	20.80	0	0.00	20.55	2	134	1.49%
2021/01/04	0	0.00	4	22.35	22.60	-4	108	-3.68%
2020/12/02	0	0.00	14	19.09	19.20	-14	50	-27.65%
2020/11/26	1	19.10	0	0.00	19.05	1	48	2.08%
2020/11/20	0	0.00	2	19.48	19.25	-2	45	-4.41%
2020/11/19	0	0.00	1	19.45	19.40	-1	44	-2.27%
2020/11/18	0	0.00	1	19.40	19.40	-1	43	-2.28%
2020/11/12	0	0.00	13	19.74	19.50	-13	43	-29.60%
2020/11/10	0	0.00	5	19.45	19.25	-5	38	-12.89%
2020/11/09	0	0.00	30	19.38	19.05	-30	37	-80.04%
2020/10/13	0	0.00	1	19.10	19.10	-1	43	-2.30%
2020/10/12	0	0.00	2	18.70	19.20	-2	44	-4.54%
2020/09/02	1	20.05	0	0.00	19.95	1	66	1.50%
2020/08/13	2	19.85	0	0.00	19.90	2	83	2.39%
2020/08/04	1	19.80	0	0.00	19.95	1	82	1.21%
2020/08/03	0	0.00	7	20.10	19.95	-7	82	-8.48%
2020/07/31	1	20.60	1	20.60	20.05	0	81	0.00%
2020/07/06	9	19.80	0	0.00	20.25	9	72	12.48%
2020/07/01	1	20.15	0	0.00	20.00	1	73	1.35%
2020/06/09	0	0.00	3	21.10	21.00	-3	75	-3.99%
2020/06/08	1	21.20	5	21.51	21.30	-4	75	-5.27%
2020/06/02	14	20.57	0	0.00	20.60	14	75	18.45%
2020/06/01	0	0.00	6	21.00	20.60	-6	77	-7.77%
2020/05/29	0	0.00	20	20.70	20.70	-20	77	-25.79%
2020/05/28	0	0.00	4	20.68	20.65	-4	78	-5.09%
2020/05/27	7	20.21	3	20.88	20.65	4	80	4.94%
2020/05/26	0	0.00	3	20.80	20.80	-3	89	-3.37%
2020/05/25	3	20.60	20	21.02	20.60	-17	92	-18.47%
2020/05/21	0	0.00	15	22.50	21.80	-15	89	-16.69%
2020/05/20	0	0.00	59	21.80	21.80	-59	83	-70.70%
2020/05/08	3	20.60	0	0.00	20.60	3	77	3.89%
2020/05/07	2	20.50	0	0.00	20.50	2	77	2.59%
2020/05/06	2	20.70	2	20.53	20.70	0	78	0.00%
2020/05/05	3	20.57	0	0.00	20.70	3	77	3.85%
2020/05/04	0	0.00	1	20.20	20.30	-1	77	-1.29%
2020/04/30	5	20.04	0	0.00	20.20	5	79	6.33%
2020/04/29	5	19.54	0	0.00	19.60	5	79	6.26%
2020/04/21	4	19.00	0	0.00	19.45	4	79	5.03%
2020/04/16	5	19.60	0	0.00	19.65	5	79	6.29%
2020/04/09	10	20.58	4	20.88	20.50	6	77	7.77%
2020/04/08	2	20.68	0	0.00	20.70	2	76	2.62%
2020/04/07	2	20.35	0	0.00	20.95	2	74	2.70%
2020/03/25	11	17.60	0	0.00	17.50	11	69	15.91%
2020/03/24	2	17.45	0	0.00	17.15	2	67	2.95%
2020/03/13	13	18.98	0	0.00	19.50	13	63	20.39%
2020/03/12	0	0.00	1	21.05	20.85	-1	62	-1.60%
2020/03/10	1	22.40	0	0.00	22.90	1	62	1.59%
2020/03/06	1	22.70	0	0.00	22.50	1	64	1.55%
2020/03/02	3	22.43	0	0.00	22.85	3	60	4.95%
2020/02/26	0	0.00	5	23.03	23.75	-5	49	-10.01%
2020/02/21	2	21.15	0	0.00	21.15	2	46	4.28%
2020/02/20	1	21.15	2	21.18	21.15	-1	47	-2.11%
2020/02/19	2	20.75	0	0.00	21.00	2	47	4.23%
2020/02/17	0	0.00	1	20.65	20.90	-1	50	-2.00%
2020/02/10	1	21.00	0	0.00	21.00	1	55	1.79%
2020/02/07	2	21.83	1	21.30	21.65	1	56	1.78%
2020/02/06	2	20.45	1	20.60	20.45	1	55	1.81%
2020/02/05	10	20.28	0	0.00	20.30	10	55	17.99%
2020/02/04	1	20.15	0	0.00	20.50	1	56	1.78%
2020/02/03	3	20.60	0	0.00	20.50	3	55	5.42%
2020/01/31	1	21.30	0	0.00	21.20	1	54	1.85%
2020/01/30	0	0.00	2	21.70	21.55	-2	53	-3.74%
2020/01/10	3	23.15	0	0.00	23.15	3	54	5.48%
2020/01/08	2	23.15	0	0.00	23.15	2	55	3.60%
2020/01/06	0	0.00	1	23.80	23.80	-1	60	-1.67%
2020/01/03	11	23.90	0	0.00	23.95	11	60	18.19%
2019/12/31	7	23.93	0	0.00	24.15	7	60	11.48%
2019/12/30	2	24.03	0	0.00	23.90	2	61	3.25%
2019/12/27	1	24.10	2	24.25	24.10	-1	61	-1.63%
2019/12/26	2	24.10	1	24.30	24.10	1	61	1.62%
2019/12/25	0	0.00	2	24.40	24.40	-2	61	-3.24%
2019/12/23	2	24.05	1	24.20	24.10	1	60	1.66%
2019/12/20	2	24.20	2	24.20	24.20	0	60	0.00%
2019/12/09	2	23.75	2	24.00	23.80	0	57	0.00%
2019/12/05	1	23.70	1	23.95	23.60	0	66	0.00%
2019/12/04	1	23.10	0	0.00	24.05	1	66	1.51%
2019/12/03	0	0.00	3	23.35	23.35	-3	64	-4.62%
2019/11/26	2	22.85	2	23.00	22.75	0	65	0.00%
2019/11/22	2	23.20	0	0.00	23.10	2	66	3.01%
2019/11/21	2	22.85	2	23.05	22.95	0	66	0.00%
2019/11/11	8	23.05	0	0.00	23.00	8	64	12.34%
2019/11/05	5	24.60	0	0.00	24.55	5	61	8.16%
2019/10/18	1	24.65	0	0.00	24.65	1	63	1.57%
2019/10/17	1	24.80	0	0.00	24.80	1	66	1.50%
2019/10/14	16	24.83	0	0.00	24.80	16	68	23.39%
2019/10/08	0	0.00	4	25.90	26.00	-4	65	-6.14%
2019/09/10	2	26.13	0	0.00	26.15	2	74	2.68%
2019/09/09	1	26.70	0	0.00	26.80	1	71	1.40%
2019/08/29	0	0.00	10	25.40	25.35	-10	69	-14.47%
2019/08/28	0	0.00	20	25.38	25.35	-20	69	-28.87%
2019/08/23	3	26.20	0	0.00	26.20	3	68	4.35%
2019/08/22	3	26.35	0	0.00	26.35	3	69	4.31%
2019/08/21	13	26.10	0	0.00	26.10	13	69	18.74%
2019/08/08	2	25.90	0	0.00	25.90	2	76	2.63%
2019/07/23	5	26.42	0	0.00	26.45	5	79	6.26%
2019/07/22	40	26.49	0	0.00	26.40	40	81	49.26%
2019/07/19	5	26.70	0	0.00	26.65	5	80	6.20%
2019/07/18	20	26.78	0	0.00	26.70	20	80	24.96%
2019/05/30	0	0.00	2	26.60	26.60	-2	136	-1.47%
2019/05/28	0	0.00	1	26.70	26.85	-1	140	-0.71%
2019/04/25	7	27.23	0	0.00	27.30	7	206	3.38%
2019/04/23	1	29.00	0	0.00	28.10	1	218	0.46%
2019/04/22	0	0.00	5	29.00	29.00	-5	219	-2.28%
2019/03/28	0	0.00	1	26.85	26.70	-1	265	-0.38%
2019/03/27	1	26.90	0	0.00	26.90	1	265	0.38%
2019/03/26	1	27.10	0	0.00	26.80	1	265	0.38%
2019/03/20	0	0.00	1	27.45	27.45	-1	261	-0.38%
2019/03/18	1	29.00	0	0.00	29.00	1	258	0.39%
2019/02/13	3	28.10	0	0.00	28.00	3	268	1.12%
2019/01/29	2	28.10	0	0.00	28.40	2	264	0.76%
2019/01/14	5	29.50	0	0.00	29.55	5	301	1.66%
2019/01/11	0	0.00	5	31.60	30.65	-5	303	-1.65%
2019/01/08	0	0.00	11	28.62	28.65	-11	285	-3.85%
2019/01/04	1	26.60	1	26.60	26.60	0	282	0.00%
2018/12/18	5	23.90	0	0.00	24.00	5	492	1.02%
2018/12/17	1	24.10	0	0.00	24.00	1	494	0.20%
2018/12/14	0	0.00	5	24.10	24.10	-5	501	-1.00%
2018/12/10	0	0.00	1	24.05	23.95	-1	521	-0.19%
2018/12/06	10	24.45	0	0.00	24.25	10	520	1.92%
2018/12/05	0	0.00	10	26.20	25.80	-10	517	-1.93%
2018/11/20	0	0.00	1	26.50	25.80	-1	493	-0.20%
2018/11/12	1	24.40	0	0.00	23.80	1	475	0.21%
2018/11/05	0	0.00	1	25.60	25.35	-1	466	-0.21%
2018/11/02	5	25.20	0	0.00	25.20	5	465	1.07%
2018/11/01	5	26.18	1	25.60	25.60	4	460	0.87%
2018/10/31	6	24.83	3	24.90	25.10	3	455	0.66%
2018/10/30	0	0.00	1	24.70	24.65	-1	450	-0.22%
2018/10/29	4	27.08	3	26.10	25.95	1	441	0.23%
2018/10/26	3	28.85	0	0.00	28.80	3	429	0.70%
2018/10/25	1	30.30	1	30.70	32.00	0	413	0.00%
2018/10/24	1	33.20	0	0.00	32.85	1	401	0.25%
2018/10/17	2	29.65	1	29.50	29.35	1	350	0.29%
2018/10/16	1	30.00	0	0.00	29.60	1	344	0.29%
2018/10/15	1	32.85	0	0.00	32.00	1	337	0.30%
2018/10/09	0	0.00	10	31.85	31.85	-10	303	-3.30%
2018/10/08	11	35.45	0	0.00	35.35	11	282	3.89%
2018/10/01	0	0.00	3	29.05	29.05	-3	148	-2.02%
2018/09/20	0	0.00	1	22.65	22.75	-1	80	-1.25%
2018/09/19	0	0.00	1	23.60	23.20	-1	73	-1.36%