加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.94%
  • 成交量
    525張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03127.8000.0027.8011,7450.06%
2024/04/30528.10527.9527.6001,7240.00%
2024/04/2600.00129.4528.55-11,701-0.06%
2024/04/2300.00031.6530.0001,6450.00%
2024/04/2200.00031.0029.4001,5770.00%
2024/04/1900.00428.8129.05-41,539-0.26%
2024/04/1800.00129.7029.50-11,523-0.07%
2024/04/17329.37329.1029.9501,5010.00%
2024/04/1600.00127.5527.75-11,478-0.07%
2024/04/11227.7000.0027.8021,4570.14%
2024/04/1000.00228.5028.85-21,433-0.14%
2024/04/095029.7600.0028.50501,4053.56%
2024/04/08129.801731.0031.00-161,304-1.23%
2024/04/03128.45128.2528.2001,1890.00%
2024/04/0200.00427.2027.60-41,126-0.36%
2024/04/01226.88427.0327.80-21,068-0.19%
2024/03/29524.501825.6525.30-13986-1.32%
2024/03/2000.001023.7123.55-10902-1.11%
2024/03/19423.83323.7523.8519000.11%
2024/03/183524.13524.3224.30308913.36%
2024/03/14024.0000.0024.1508830.00%
2024/03/13224.0000.0024.0028880.23%
2024/03/1200.00125.0524.55-1875-0.11%
2024/03/11124.00924.2823.90-8863-0.93%
2024/03/081023.752023.9622.90-10850-1.18%
2024/03/0700.00524.3324.25-5836-0.60%
2024/03/0600.00324.0524.20-3840-0.36%
2024/03/0400.00724.4124.45-7846-0.83%
2024/03/01323.87223.9023.8018620.12%
2024/02/291224.75324.3324.1598911.01%
2024/02/2700.00223.2323.00-2964-0.21%
2024/02/26123.30123.7023.3001,0050.00%
2024/02/23223.20123.2522.8519880.10%
2024/02/2200.00323.0522.20-3947-0.32%
2024/02/211224.201424.0123.05-2915-0.22%
2024/02/2000.00125.1025.10-1789-0.13%
2024/02/191022.20722.2422.8537560.40%
2024/02/05820.3900.0020.4087591.05%
2024/02/02920.9600.0020.8597581.19%
2024/01/30220.7300.0020.7027630.26%
2024/01/26120.4500.0020.9517640.13%
2024/01/24421.1000.0021.0047610.53%
2024/01/23321.0000.0021.3537580.40%
2024/01/22221.0800.0021.0027490.27%
2024/01/191421.2800.0021.50147471.87%
2024/01/1800.00020.9020.9007320.00%
2024/01/12219.8800.0019.6527120.28%
2024/01/0400.00121.6021.20-1685-0.15%
2024/01/03321.2500.0021.2536800.44%
2023/12/2800.001520.6520.70-15641-2.34%
2023/12/19520.2000.0020.1056030.83%
2023/12/13120.3000.0020.3015830.17%
2023/12/12120.3000.0020.3015800.17%
2023/12/01420.5900.0020.4545240.76%
2023/11/30120.80121.2020.7505050.00%
2023/11/2900.00321.8521.80-3484-0.62%
2023/11/27421.11120.6521.3034180.72%
2023/11/242322.001521.2820.5583652.19%
2023/11/23720.361721.2920.90-10246-4.05%
2023/11/22319.70319.7519.5001850.00%
2023/11/20419.2500.0019.0541632.44%
2023/11/1500.00119.3019.10-1148-0.67%
2023/11/1400.00219.2019.20-2124-1.60%
2023/11/0900.00218.0017.70-294-2.13%
2023/08/18018.0000.0016.2502440.00%
2023/08/17017.3000.0016.4002440.00%
2023/08/15016.8600.0016.2502510.00%
2023/08/0100.00217.3516.95-2255-0.78%
2023/07/26518.0000.0017.8552691.85%
2023/07/251018.30318.2518.3572672.62%
2023/07/06018.5500.0018.4505050.00%
2023/06/3000.003718.5318.70-37623-5.93%
2023/06/28118.2500.0018.5015940.17%
2023/06/20118.4000.0018.5016110.16%
2023/06/1900.00518.5018.50-5612-0.82%
2023/06/16218.0500.0018.1026140.33%
2023/06/06318.55118.6518.5027160.28%
2023/06/0500.00219.5518.85-2715-0.28%
2023/06/02218.4000.0018.6527070.28%
2023/06/01218.2500.0018.2527070.28%
2023/05/301617.97118.3518.00158311.80%
2023/05/291018.0700.0018.15108581.17%
2023/05/26518.14118.1018.0048600.46%
2023/05/25518.00918.4118.20-4864-0.46%
2023/05/24418.532318.5118.50-19865-2.20%
2023/05/23318.47518.5418.55-2868-0.23%
2023/05/22918.44618.3718.3538780.34%
2023/05/19817.9600.0017.9088720.92%
2023/05/18918.00218.1018.0078710.80%
2023/05/16117.8000.0017.8018680.12%
2023/05/15217.6500.0017.6028710.23%
2023/05/11417.6400.0017.4048710.46%
2023/04/24418.63418.7318.7008600.00%
2023/04/21118.3500.0018.3018570.12%
2023/04/19019.6800.0019.2008460.00%
2023/04/18019.3300.0019.1508510.00%
2023/04/17519.05419.1019.2518440.12%
2023/04/1400.00619.0518.95-6823-0.73%
2023/04/131218.8000.0018.95128271.45%
2023/04/12119.20119.0019.4508250.00%
2023/04/11720.12320.0819.6548720.46%
2023/04/1000.00120.4520.90-1789-0.13%
2023/04/07118.80519.0019.00-4807-0.49%
2023/03/27017.7000.0017.5508820.00%
2023/03/1600.00116.7017.00-1833-0.12%
2023/03/1500.00517.2717.10-5830-0.60%
2023/03/14017.1000.0017.0008270.00%
2023/03/13516.9000.0017.0058250.61%
2023/03/10618.4300.0017.5068100.74%
2023/03/0900.00117.2017.20-1747-0.13%
2023/03/07117.7500.0017.5517410.13%
2023/03/06018.9500.0017.8007340.00%
2023/03/0200.00918.1818.00-9708-1.27%
2023/03/01017.3500.0017.7506070.00%
2023/02/23916.3600.0016.3095771.56%
2023/02/22016.3000.0016.2005730.00%
2023/02/2100.00116.3516.30-1569-0.18%
2023/02/15016.6000.0015.9505660.00%
2023/02/14016.1500.0016.0005690.00%
2023/01/30016.7000.0015.5006810.00%
2023/01/12015.9500.0015.9506740.00%
2023/01/10015.9500.0015.7506680.00%
2022/12/29116.70116.9516.6006100.00%
2022/12/28116.0000.0015.9015260.19%
2022/12/26218.17118.0518.4514190.24%
2022/12/1600.00215.4015.30-2291-0.69%
2022/12/0500.00216.0515.80-2299-0.67%
2022/12/0100.00316.1516.10-3297-1.01%
2022/11/2800.00215.9015.70-2305-0.65%
2022/11/25115.45215.9815.80-1314-0.32%
2022/11/24216.0500.0016.0023180.63%
2022/11/22115.9500.0015.8513290.30%
2022/11/21115.7500.0015.8013400.29%
2022/11/18115.7000.0015.7013530.28%
2022/11/17115.9500.0015.9513790.26%
2022/11/14215.9000.0015.5524000.50%
2022/11/02116.20116.5016.2003850.00%
2022/11/01016.1000.0016.1003580.00%
2022/09/2700.001014.6214.95-10363-2.75%
2022/09/07116.6500.0016.6514670.21%
2022/09/061116.8000.0016.60114722.33%
2022/08/15516.8500.0017.1558300.60%
2022/08/1100.00417.1016.95-41,042-0.38%
2022/07/1900.00617.7017.45-62,893-0.21%
2022/07/18516.9900.0016.7052,9080.17%
2022/07/0800.00317.5017.45-33,538-0.08%
2022/07/07317.37617.5517.55-33,602-0.08%
2022/07/06117.55417.0817.05-33,702-0.08%
2022/07/05117.7500.0017.4013,7240.03%
2022/07/04817.3500.0017.2583,7210.21%
2022/06/3000.00117.5517.60-13,709-0.03%
2022/06/2700.00218.6518.50-23,655-0.05%
2022/06/2400.00318.0018.00-33,649-0.08%
2022/06/171019.0300.0019.00103,6070.28%
2022/06/1600.00218.9518.95-23,595-0.06%
2022/06/15119.85319.8019.80-23,583-0.06%
2022/06/14219.90120.1519.9013,5780.03%
2022/06/1000.00121.5521.55-13,545-0.03%
2022/06/09121.9500.0021.9513,5380.03%
2022/06/08121.9000.0021.7513,5310.03%
2022/06/07322.3000.0022.3033,5180.09%
2022/06/0600.00322.7022.75-33,502-0.09%
2022/06/02221.8000.0021.4523,4720.06%
2022/06/01322.6000.0022.3533,4440.09%
2022/05/31423.6300.0023.0543,4150.12%
2022/05/2600.00424.5424.30-43,346-0.12%
2022/05/25724.27224.4324.3053,2990.15%
2022/05/24224.35223.7024.0003,1930.00%
2022/05/20324.03124.6023.5023,0610.07%
2022/05/19324.72324.9524.3503,0060.00%
2022/05/18124.30124.4524.0002,8440.00%
2022/05/17524.43524.4424.3002,7440.00%
2022/05/161822.801922.9222.90-12,547-0.04%
2022/05/132423.832223.7322.8522,4800.08%
2022/05/126124.985825.0925.0032,3210.13%
2022/05/11824.131124.5725.15-31,830-0.16%
2022/05/105924.137124.2322.90-121,611-0.74%
2022/05/09924.721424.9525.30-51,343-0.37%
2022/05/061022.26122.5523.0091,1980.75%
2022/05/05120.7000.0020.9511,0880.09%
2022/04/2900.00121.3521.35-11,034-0.10%
2022/04/2800.00120.9521.90-11,025-0.10%
2022/04/27120.5000.0021.1011,0070.10%
2022/04/26420.2000.0020.3049910.40%
2022/04/2500.00221.7021.25-2974-0.21%
2022/04/22524.122023.6023.60-15950-1.58%
2022/04/20225.88426.5025.90-2901-0.22%
2022/04/19225.905.225.8725.55-3.2865-0.37%
2022/04/182526.1017.326.3326.757.77071.09%
2022/04/151424.03124.3024.35134912.64%
2022/04/14521.24921.5522.15-4345-1.16%
2022/04/13520.702120.1920.15-16263-6.07%
2022/04/124520.5800.0020.704519822.69%
2022/04/111018.8500.0018.85109710.25%
2022/03/2900.001116.6516.70-1173-15.00%
2022/03/23516.2500.0016.205746.68%
2022/03/2200.00116.2016.25-175-1.32%
2022/03/17116.1000.0016.201791.26%
2022/03/15616.3900.0016.506787.62%
2022/02/1400.00216.5516.35-2108-1.85%
2022/02/1100.001616.5616.35-16108-14.77%
2022/02/101816.4000.0016.401810816.53%
2021/12/2300.00217.6517.60-288-2.25%
2021/09/0600.00617.8517.80-649-12.09%
2021/08/31617.3000.0017.2064812.40%
2021/05/10121.0500.0021.2011400.71%
2021/05/07221.7300.0021.6521381.44%
2021/04/2200.002022.6122.65-20120-16.64%
2021/04/2100.00322.4523.00-3118-2.54%
2021/04/2000.00222.6022.60-2115-1.73%
2021/04/14121.5500.0021.6511170.85%
2021/04/07422.00121.9021.9531372.17%
2021/04/06522.0000.0021.9551383.61%
2021/04/01122.1000.0022.0511380.72%
2021/03/31222.2500.0022.2021371.46%
2021/03/26122.4000.0022.2511350.74%
2021/03/24422.4800.0022.7541352.96%
2021/03/23222.4800.0022.4021321.51%
2021/03/22423.09123.0023.1031302.29%
2021/03/11121.9000.0022.1011380.72%
2021/03/1000.00222.7023.10-2133-1.50%
2021/03/0900.00221.5021.80-2125-1.60%
2021/03/08421.4600.0021.3541233.24%
2021/01/08121.7500.0021.2011200.83%
2021/01/06122.1500.0021.8511160.86%
2020/12/1700.00120.1019.95-177-1.28%
2020/12/0700.00119.5019.95-155-1.79%
2020/11/2400.00819.1619.25-846-17.05%
2020/11/12419.5500.0019.504439.11%
2020/09/16419.5900.0019.604567.09%
2020/04/2000.00519.3019.50-579-6.27%
2020/04/0700.001521.0020.95-1574-20.24%
2020/03/2600.001119.2519.25-1168-16.07%
2020/03/23117.4000.0017.451671.48%
2020/03/19515.0000.0015.005667.55%
2020/03/17517.0000.0017.455647.75%
2020/03/131019.0000.0019.50106315.69%
2020/02/2700.001223.7523.80-1258-20.53%
2020/02/04220.2000.0020.502563.56%
2020/02/03220.9000.0020.502553.62%
2020/01/31221.4000.0021.202543.70%
2020/01/30221.9000.0021.552533.74%
2019/11/2800.001022.7722.85-1064-15.47%
2019/11/14122.60622.6122.50-565-7.61%
2019/11/1300.001422.8022.80-1464-21.57%
2019/11/11323.1700.0023.003644.63%
2019/11/06124.4000.0024.501611.63%
2019/11/01324.3700.0024.753624.84%
2019/10/31224.5300.0024.702613.27%
2019/10/16124.9000.0024.801681.47%
2019/10/14125.0000.0024.801681.46%
2019/08/02126.0000.0026.001781.28%
2019/07/30526.4700.0026.355806.18%
2019/07/29626.5000.0026.606807.48%
2019/07/11126.9500.0026.9511070.93%
2019/07/05226.4500.0026.6021031.93%
2019/06/21126.3000.0026.2511160.86%
2019/06/20626.3800.0026.2561195.04%
2019/06/19226.2500.0026.2521191.67%
2019/06/18226.2300.0026.1521201.66%
2019/06/17125.8000.0026.0011210.83%
2019/06/10525.6200.0025.7551343.71%
2019/03/0500.00526.6526.60-5256-1.95%
2019/02/25228.5500.0027.8522630.76%
2019/02/20328.4000.0028.5032691.11%
2019/02/1200.00128.8028.30-1266-0.38%
2019/01/2300.00230.5530.45-2258-0.77%
2019/01/14230.00329.5029.55-1301-0.33%
2019/01/10328.6500.0029.2032861.05%
2019/01/07129.2500.0029.2512860.35%
2018/12/27122.9000.0022.9013840.26%
2018/12/26122.8000.0022.7514020.25%
2018/11/21225.2000.0025.4024950.40%
2018/11/0800.00125.2025.25-1472-0.21%
2018/10/29227.00126.1025.9514410.23%
2018/10/2600.001329.0028.80-13429-3.03%
2018/10/23431.8300.0031.5043841.04%
2018/10/22832.0500.0032.5083742.13%
2018/10/19231.0000.0031.0023620.55%
2018/10/0900.00131.9031.85-1303-0.33%
2018/10/05233.151.133.2033.2512360.40%
2018/10/01227.9500.0029.0521481.35%
2018/09/2700.00122.3024.05-199-1.00%
達邦蛋白 相關文章
達邦蛋白 相關影音