達邦蛋白 (6578)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.30
漲跌
▲0.55
漲幅
+1.98%
成交量
981張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	29.75	28.55	0	1,701	0.00%
2024/04/10	0	0.00	6	28.29	28.85	-6	1,433	-0.42%
2024/04/08	6	29.57	0	0.00	31.00	6	1,304	0.46%
2024/04/02	0	0.00	1	26.80	27.60	-1	1,126	-0.09%
2024/04/01	0	0.00	1	26.95	27.80	-1	1,068	-0.09%
2024/03/29	1	26.10	20	26.65	25.30	-19	986	-1.93%
2024/03/25	0	25.50	0	0.00	23.70	0	907	0.00%
2024/03/21	0	0.00	2	23.60	23.50	-2	905	-0.22%
2024/03/20	10	23.89	0	0.00	23.55	10	902	1.11%
2024/03/12	0	24.15	0	0.00	24.55	0	875	0.00%
2024/03/04	0	24.50	0	0.00	24.45	0	846	0.00%
2024/03/01	1	23.70	1	24.45	23.80	0	862	0.00%
2024/02/29	1	24.30	0	0.00	24.15	1	891	0.11%
2024/02/26	0	23.25	0	0.00	23.30	0	1,005	0.00%
2024/02/23	17	22.16	18	23.00	22.85	-1	988	-0.10%
2024/02/22	5	22.97	5	23.00	22.20	0	947	0.00%
2024/02/21	24	24.77	3	22.90	23.05	21	915	2.29%
2024/02/19	0	0.00	1	22.15	22.85	-1	756	-0.13%
2024/02/01	0	0.00	0.4	20.80	20.80	-0.4	762	-0.06%
2024/01/22	0	21.45	0	0.00	21.00	0	749	0.00%
2024/01/19	0	0.00	1	21.10	21.50	-1	747	-0.13%
2024/01/18	0	0.00	1.2	21.19	20.90	-1.2	732	-0.17%
2024/01/11	2.2	19.99	0	0.00	19.95	2.2	709	0.31%
2024/01/10	0	19.90	0	20.25	20.10	0	706	0.00%
2024/01/09	0	0.00	10	20.22	19.85	-10	703	-1.42%
2024/01/08	0	0.00	2	20.50	20.50	-2	695	-0.29%
2023/12/25	0	0.00	34.5	20.66	21.00	-34.5	630	-5.48%
2023/12/15	0	0.00	0	19.70	19.55	0	596	0.00%
2023/12/07	12	20.59	0	0.00	20.70	12	553	2.17%
2023/12/06	0	0.00	37	21.01	20.70	-37	549	-6.73%
2023/11/30	1	21.30	1	21.20	20.75	0	505	0.00%
2023/11/29	1	22.05	38	21.90	21.80	-37	484	-7.64%
2023/11/28	1	21.80	0	0.00	21.85	1	460	0.22%
2023/11/23	0	0.00	11	21.35	20.90	-11	246	-4.45%
2023/11/15	0	0.00	2	19.10	19.10	-2	148	-1.34%
2023/09/11	0	17.20	0	0.00	17.00	0	201	0.00%
2023/09/05	0	17.00	0	0.00	16.95	0	207	0.00%
2023/08/14	0	16.00	0	0.00	15.75	0	252	0.00%
2023/07/05	0	0.00	2	18.60	18.60	-2	556	-0.36%
2023/05/24	3	18.50	0	0.00	18.50	3	865	0.35%
2023/05/17	0	0.00	5	17.75	17.90	-5	870	-0.57%
2023/05/15	0	0.00	8	17.58	17.60	-8	871	-0.92%
2023/05/11	1	17.50	0	0.00	17.40	1	871	0.11%
2023/05/09	1	17.90	0	0.00	17.90	1	868	0.12%
2023/05/04	2	18.20	0	0.00	18.20	2	863	0.23%
2023/04/21	2	18.30	0	0.00	18.30	2	857	0.23%
2023/04/20	2	18.63	0	0.00	18.55	2	853	0.23%
2023/04/19	3	19.40	0	0.00	19.20	3	846	0.35%
2023/04/18	2	19.15	0	0.00	19.15	2	851	0.24%
2023/04/17	0	20.15	0	0.00	19.25	0	844	0.00%
2023/04/14	2	19.00	0	0.00	18.95	2	823	0.24%
2023/04/13	0	0.00	1	19.00	18.95	-1	827	-0.12%
2023/04/12	0	0.00	27	18.92	19.45	-27	825	-3.27%
2023/04/11	22	20.67	1	19.70	19.65	21	872	2.41%
2023/04/10	8	19.50	6	20.73	20.90	2	789	0.25%
2023/04/07	6	19.00	22	19.00	19.00	-16	807	-1.98%
2023/03/27	1	17.65	0	0.00	17.55	1	882	0.11%
2023/03/22	0	0.00	5	17.40	17.50	-5	866	-0.58%
2023/03/13	1	17.00	3	16.70	17.00	-2	825	-0.24%
2023/03/10	1	18.70	1	18.60	17.50	0	810	0.00%
2023/03/08	0	17.50	0	0.00	17.50	0	744	0.00%
2023/03/02	3	18.20	0	0.00	18.00	3	708	0.42%
2023/03/01	0	17.35	5	17.35	17.75	-5	607	-0.82%
2023/02/21	3	16.40	0	0.00	16.30	3	569	0.53%
2023/02/20	0	16.95	5	16.20	16.30	-5	565	-0.88%
2023/02/15	0	16.00	0	0.00	15.95	0	566	0.00%
2023/02/06	0	16.80	0	0.00	16.10	0	632	0.00%
2023/01/30	3	15.55	0	0.00	15.50	3	681	0.44%
2023/01/12	1	15.70	2	15.95	15.95	-1	674	-0.15%
2023/01/10	1	15.70	0	0.00	15.75	1	668	0.15%
2023/01/09	1	15.95	0	0.00	15.85	1	666	0.15%
2022/12/29	0	0.00	1	17.25	16.60	-1	610	-0.16%
2022/12/28	3	16.60	2	16.80	15.90	1	526	0.19%
2022/12/27	14	17.81	0	0.00	17.15	14	490	2.86%
2022/12/26	1	18.05	1	18.25	18.45	0	419	0.00%
2022/10/31	1	15.60	1	14.75	14.65	0	342	0.00%
2022/08/26	2	17.40	0	0.00	17.30	2	534	0.37%
2022/08/24	22	18.36	0	0.00	18.10	22	564	3.90%
2022/08/19	5	17.60	5	17.52	17.60	0	584	0.00%
2022/07/12	0	0.00	2	16.30	16.25	-2	3,332	-0.06%
2022/07/11	2	18.25	0	0.00	17.85	2	3,468	0.06%
2022/06/28	0	0.00	20	19.33	18.60	-20	3,695	-0.54%
2022/06/21	0	0.00	1	18.10	18.65	-1	3,626	-0.03%
2022/06/20	10	18.90	0	0.00	17.75	10	3,617	0.28%
2022/06/10	6	21.78	35	21.43	21.55	-29	3,545	-0.82%
2022/06/08	0	0.00	80	21.93	21.75	-80	3,531	-2.27%
2022/06/02	0	0.00	2	21.50	21.45	-2	3,472	-0.06%
2022/06/01	1	22.85	1	23.10	22.35	0	3,444	0.00%
2022/05/31	1	23.55	0	0.00	23.05	1	3,415	0.03%
2022/05/30	1	23.40	1.5	23.63	23.55	-0.5	3,401	-0.01%
2022/05/27	10	24.50	10	24.50	23.70	0	3,381	0.00%
2022/05/26	11	24.25	4	24.25	24.30	7	3,346	0.21%
2022/05/25	36	24.44	8	24.37	24.30	28	3,299	0.85%
2022/05/24	5	23.79	6	23.92	24.00	-1	3,193	-0.03%
2022/05/23	6	22.98	1	23.20	22.90	5	3,108	0.16%
2022/05/20	1	24.00	0	0.00	23.50	1	3,061	0.03%
2022/05/19	0	0.00	1	24.30	24.35	-1	3,006	-0.03%
2022/05/18	3	24.07	4	24.25	24.00	-1	2,844	-0.04%
2022/05/17	89	24.41	7	24.80	24.30	82	2,744	2.99%
2022/05/16	0	0.00	1	23.50	22.90	-1	2,547	-0.04%
2022/05/13	6	23.65	0	0.00	22.85	6	2,480	0.24%
2022/05/12	4	25.63	2	25.83	25.00	2	2,321	0.09%
2022/05/11	13	24.35	16	24.74	25.15	-3	1,830	-0.16%
2022/05/10	8	24.18	6	24.64	22.90	2	1,611	0.12%
2022/05/09	0	0.00	28	25.00	25.30	-28	1,343	-2.08%
2022/05/06	0	22.65	12	22.00	23.00	-12	1,198	-1.00%
2022/05/05	0	0.00	28	21.98	20.95	-28	1,088	-2.57%
2022/05/04	27	20.53	5	20.05	20.10	22	1,045	2.11%
2022/04/29	0	0.00	2	22.25	21.35	-2	1,034	-0.19%
2022/04/28	9	20.95	7	22.60	21.90	2	1,025	0.20%
2022/04/27	13	20.47	0	0.00	21.10	13	1,007	1.29%
2022/04/26	6	20.29	2	21.45	20.30	4	991	0.40%
2022/04/25	12	22.28	0	0.00	21.25	12	974	1.23%
2022/04/22	10	24.00	0	0.00	23.60	10	950	1.05%
2022/04/20	1	25.60	101.1	26.00	25.90	-100.1	901	-11.11%	大賣/
2022/04/19	8	26.47	0	0.00	25.55	8	865	0.92%
2022/04/18	57	25.55	4	26.63	26.75	53	707	7.49%
2022/04/15	4	23.99	2	24.35	24.35	2	491	0.41%
2022/04/14	50	21.03	1	22.15	22.15	49	345	14.19%
2022/04/12	7.5	20.31	5.3	20.46	20.70	2.2	198	1.10%
2022/01/13	0	0.00	5	17.60	17.55	-5	109	-4.56%
2022/01/11	2	17.65	1	17.95	17.70	1	107	0.93%
2022/01/10	5	17.55	0	0.00	17.60	5	105	4.72%
2021/11/30	1	18.70	0	0.00	18.80	1	66	1.51%
2021/04/19	0	0.00	1	22.05	21.90	-1	115	-0.87%
2021/04/01	0	0.00	10	22.00	22.05	-10	138	-7.24%
2021/02/25	2	21.50	0	0.00	21.50	2	124	1.61%
2021/01/12	1	21.00	0	0.00	20.80	1	126	0.79%
2021/01/08	2	21.25	0	0.00	21.20	2	120	1.66%
2021/01/06	1	22.00	0	0.00	21.85	1	116	0.86%
2021/01/05	5	22.31	0	0.00	22.30	5	112	4.44%
2020/08/21	0	0.00	1	20.00	20.10	-1	69	-1.43%
2020/08/20	0	0.00	5	19.90	19.80	-5	70	-7.14%
2020/07/31	1	20.80	0	0.00	20.05	1	81	1.22%
2020/07/06	0	0.00	3	19.95	20.25	-3	72	-4.16%
2020/02/27	1	24.45	3	23.90	23.80	-2	58	-3.42%
2019/12/20	0	0.00	1	24.00	24.20	-1	60	-1.65%
2019/12/04	0	0.00	1	24.20	24.05	-1	66	-1.51%
2019/11/22	2	23.25	0	0.00	23.10	2	66	3.01%
2019/10/09	3	25.70	0	0.00	25.95	3	64	4.64%
2019/09/18	3	26.05	0	0.00	26.10	3	74	4.03%
2019/09/10	5	26.05	0	0.00	26.15	5	74	6.69%
2019/09/09	0	0.00	5	26.85	26.80	-5	71	-6.98%
2019/07/08	0	0.00	5	27.30	27.20	-5	107	-4.66%
2019/07/01	0	0.00	2	26.30	26.60	-2	114	-1.74%
2019/06/20	5	26.30	0	0.00	26.25	5	119	4.20%
2019/06/03	5	26.62	0	0.00	26.60	5	135	3.70%
2019/04/23	0	0.00	1	28.45	28.10	-1	218	-0.46%
2019/04/11	2	27.15	0	0.00	27.05	2	277	0.72%
2019/04/09	1	27.65	1	28.35	27.70	0	273	0.00%
2019/02/27	0	0.00	1	27.60	27.30	-1	254	-0.39%
2019/02/26	1	27.75	1	27.60	27.50	0	257	0.00%
2019/02/19	1	27.90	0	0.00	27.75	1	269	0.37%
2019/02/12	0	0.00	1	28.80	28.30	-1	266	-0.38%
2019/01/28	1	28.25	0	0.00	28.25	1	263	0.38%
2019/01/25	1	28.50	0	0.00	28.30	1	264	0.38%
2019/01/09	0	0.00	1	27.65	27.75	-1	281	-0.35%
2019/01/08	1	28.55	0	0.00	28.65	1	285	0.35%
2019/01/07	0	0.00	4	28.95	29.25	-4	286	-1.40%
2018/12/11	1	23.90	0	0.00	24.60	1	521	0.19%
2018/12/07	3	24.70	0	0.00	24.80	3	521	0.58%
2018/12/05	0	0.00	2	26.00	25.80	-2	517	-0.39%
2018/11/19	0	0.00	3	23.95	25.70	-3	485	-0.62%
2018/11/15	3	23.30	0	0.00	23.45	3	478	0.63%
2018/10/29	1	26.10	1	26.80	25.95	0	441	0.00%
2018/10/26	2	28.95	0	0.00	28.80	2	429	0.47%
2018/10/24	0	0.00	3	33.53	32.85	-3	401	-0.75%
2018/10/17	0	0.00	1	30.15	29.35	-1	350	-0.29%
2018/10/16	2	29.20	0	0.00	29.60	2	344	0.58%
2018/10/09	1	32.00	0	0.00	31.85	1	303	0.33%
2018/10/08	1	33.25	0	0.00	35.35	1	282	0.35%
2018/10/05	0	0.00	27	32.99	33.25	-27	236	-11.42%
2018/10/04	2	26.68	2	30.25	30.25	0	194	0.00%
2018/10/03	6	27.24	0	0.00	27.50	6	174	3.43%
2018/10/02	21	28.75	0	0.00	28.25	21	164	12.80%
2018/10/01	0	0.00	1	27.75	29.05	-1	148	-0.67%