達邦蛋白 (6578)-富邦-板橋券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.25
漲跌
▲0.45
漲幅
+1.62%
成交量
462張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	8	28.18	6	27.93	28.25	2	1,749	0.11%
2024/05/03	7	27.97	97	27.97	27.80	-90	1,745	-5.16%
2024/05/02	89	28.06	5	27.48	28.35	84	1,738	4.83%
2024/04/30	3	27.97	0	0.00	27.60	3	1,724	0.17%
2024/04/29	16	28.80	10	28.70	28.10	6	1,721	0.35%
2024/04/26	13	29.47	10	29.47	28.55	3	1,701	0.18%
2024/04/25	20	29.69	7	30.10	29.40	13	1,694	0.77%
2024/04/24	20	30.14	11	30.16	30.00	9	1,663	0.54%
2024/04/23	9.3	30.23	8	31.00	30.00	1.3	1,645	0.08%
2024/04/22	9	29.45	14	30.14	29.40	-5	1,577	-0.32%
2024/04/19	29	28.88	8	28.94	29.05	21	1,539	1.36%
2024/04/18	2	29.50	2	29.70	29.50	0	1,523	0.00%
2024/04/17	11	28.75	4	29.00	29.95	7	1,501	0.47%
2024/04/16	2	27.75	2	27.83	27.75	0	1,478	0.00%
2024/04/15	13	28.07	3	27.60	28.15	10	1,471	0.68%
2024/04/12	7	28.01	6	28.11	28.00	1	1,466	0.07%
2024/04/11	10	27.87	64	28.02	27.80	-54	1,457	-3.70%
2024/04/10	15	28.36	2	28.35	28.85	13	1,433	0.91%
2024/04/09	14.1	28.98	37	30.03	28.50	-22.9	1,405	-1.63%
2024/04/08	11	29.90	9	30.28	31.00	2	1,304	0.15%
2024/04/03	58	28.61	3	28.08	28.20	55	1,189	4.62%
2024/04/02	13	27.58	21	27.31	27.60	-8	1,126	-0.71%
2024/04/01	21	27.37	11	26.71	27.80	10	1,068	0.94%
2024/03/29	12	25.39	13	25.38	25.30	-1	986	-0.10%
2024/03/28	0	0.00	0.3	24.10	24.25	-0.3	918	-0.03%
2024/03/27	3	23.70	3	23.63	23.95	0	912	0.00%
2024/03/26	1	23.90	1	23.90	23.25	0	910	0.00%
2024/03/25	6	23.85	3	23.92	23.70	3	907	0.33%
2024/03/22	2	23.55	1	23.55	23.65	1	908	0.11%
2024/03/21	3	23.70	5	23.82	23.50	-2	905	-0.22%
2024/03/20	1	23.95	1	23.95	23.55	0	902	0.00%
2024/03/19	5	24.27	2	24.25	23.85	3	900	0.33%
2024/03/18	4	24.30	5	24.65	24.30	-1	891	-0.11%
2024/03/15	2	23.70	1	23.70	23.60	1	884	0.11%
2024/03/14	0	0.00	1	24.05	24.15	-1	883	-0.11%
2024/03/13	6	24.00	6	23.96	24.00	0	888	0.00%
2024/03/12	1	24.55	0	0.00	24.55	1	875	0.11%
2024/03/11	3	24.08	5	23.30	23.90	-2	863	-0.23%
2024/03/08	6	23.53	11	23.28	22.90	-5	850	-0.59%
2024/03/07	21	24.26	18	24.21	24.25	3	836	0.36%
2024/03/06	1	24.50	1	24.25	24.20	0	840	0.00%
2024/03/05	5	24.35	2	24.43	24.35	3	839	0.36%
2024/03/04	3	24.30	6	24.49	24.45	-3	846	-0.35%
2024/03/01	7	24.14	2	24.10	23.80	5	862	0.58%
2024/02/29	7	24.39	11	24.05	24.15	-4	891	-0.45%
2024/02/27	8	23.39	9	23.57	23.00	-1	964	-0.10%
2024/02/26	12	23.02	12	23.22	23.30	0	1,005	0.00%
2024/02/23	21	22.43	22	22.89	22.85	-1	988	-0.10%
2024/02/22	22.3	22.62	6	22.82	22.20	16.3	947	1.72%
2024/02/21	22	23.76	20	23.82	23.05	2	915	0.22%
2024/02/20	0	0.00	5	25.10	25.10	-5	789	-0.63%
2024/02/19	8	21.59	8	21.81	22.85	0	756	0.00%
2024/02/16	11	21.15	7	21.14	20.80	4	741	0.54%
2024/02/15	1	20.55	0	0.00	20.60	1	756	0.13%
2024/02/05	1	20.80	0	0.00	20.40	1	759	0.13%
2024/02/02	2	21.10	5	21.20	20.85	-3	758	-0.40%
2024/01/29	1	21.15	1	21.15	21.05	0	763	0.00%
2024/01/26	5	20.86	9	20.78	20.95	-4	764	-0.52%
2024/01/25	2	21.05	3	21.03	21.00	-1	762	-0.13%
2024/01/24	2	21.40	2	21.40	21.00	0	761	0.00%
2024/01/23	4	21.25	6	21.43	21.35	-2	758	-0.26%
2024/01/22	2	21.35	2	21.35	21.00	0	749	0.00%
2024/01/19	2	21.20	3	21.15	21.50	-1	747	-0.13%
2024/01/17	5	20.83	7	20.99	20.70	-2	725	-0.28%
2024/01/16	2	20.48	2	20.48	20.65	0	719	0.00%
2024/01/15	5	20.06	8	20.26	20.30	-3	715	-0.42%
2024/01/12	2	19.80	5	19.85	19.65	-3	712	-0.42%
2024/01/10	3	20.40	6	20.27	20.10	-3	706	-0.42%
2024/01/09	4	20.14	7	19.96	19.85	-3	703	-0.43%
2024/01/08	2	21.25	5	20.83	20.50	-3	695	-0.43%
2024/01/05	4	21.34	4	21.33	21.20	0	689	0.00%
2024/01/04	8	21.44	8	21.44	21.20	0	685	0.00%
2024/01/03	5	21.43	5	21.43	21.25	0	680	0.00%
2024/01/02	16	21.55	11	21.39	21.35	5	672	0.74%
2023/12/29	6	20.94	8	21.08	20.95	-2	657	-0.30%
2023/12/28	6	20.81	6	20.81	20.70	0	641	0.00%
2023/12/27	2	20.88	3	20.88	20.65	-1	638	-0.16%
2023/12/26	4	21.04	6	21.00	21.00	-2	634	-0.32%
2023/12/25	6	21.37	8	21.08	21.00	-2	630	-0.32%
2023/12/22	3	20.55	3	20.55	20.40	0	607	0.00%
2023/12/21	2	20.48	2	20.50	20.55	0	606	0.00%
2023/12/20	3	20.32	2	20.35	20.25	1	605	0.17%
2023/12/19	2	20.30	1	20.30	20.10	1	603	0.17%
2023/12/18	1	20.20	2	19.95	20.20	-1	600	-0.17%
2023/12/15	12	19.86	7.3	19.79	19.55	4.7	596	0.79%
2023/12/14	3	20.43	3	20.43	19.90	0	589	0.00%
2023/12/13	2	20.55	4	20.73	20.30	-2	583	-0.34%
2023/12/12	1	20.85	1.3	20.75	20.30	-0.3	580	-0.05%
2023/12/11	5	20.99	6	21.35	20.80	-1	572	-0.17%
2023/12/08	3	21.13	6	21.40	20.90	-3	565	-0.53%
2023/12/07	0.1	20.65	0	0.00	20.70	0.1	553	0.01%
2023/12/06	14	20.73	7.2	20.73	20.70	6.8	549	1.23%
2023/12/05	10	20.72	5.7	20.68	20.65	4.3	540	0.80%
2023/12/04	4	20.63	2	20.68	20.70	2	531	0.38%
2023/12/01	12	20.58	3	20.33	20.45	9	524	1.72%
2023/11/30	23	21.28	55	21.14	20.75	-32	505	-6.33%
2023/11/29	19.1	21.75	29.8	21.77	21.80	-10.7	484	-2.22%
2023/11/28	1.1	21.70	15	21.65	21.85	-14	460	-3.03%
2023/11/27	4	20.81	7	21.02	21.30	-3	418	-0.72%
2023/11/24	28.1	21.62	24	21.71	20.55	4.1	365	1.12%
2023/11/23	46.2	19.87	61	21.18	20.90	-14.8	246	-5.99%
2023/11/22	10.1	19.47	13	19.67	19.50	-2.9	185	-1.57%
2023/11/21	8	19.06	8.5	19.06	19.20	-0.5	169	-0.30%
2023/11/20	8	19.21	7	19.21	19.05	1	163	0.61%
2023/11/17	8	19.26	5	19.25	19.35	3	157	1.90%
2023/11/16	8	19.31	5	19.40	19.10	3	155	1.92%
2023/11/15	6	19.65	29	19.49	19.10	-23	148	-15.44%
2023/11/14	3	18.25	42	18.91	19.20	-39	124	-31.23%
2023/11/13	5	17.76	5	17.76	17.95	0	103	0.00%
2023/11/10	4	17.88	3	17.75	17.90	1	99	1.00%
2023/11/09	9	17.63	6	17.67	17.70	3	94	3.19%
2023/11/07	4	17.45	3	17.47	17.35	1	91	1.09%
2023/11/06	6	17.29	8	17.36	17.35	-2	91	-2.19%
2023/11/03	2	17.15	3	17.15	17.10	-1	88	-1.13%
2023/11/01	2	16.85	1	16.85	16.80	1	92	1.09%
2023/10/30	0	0.00	5	17.20	17.05	-5	96	-5.20%
2023/10/23	1	16.75	0	0.00	16.75	1	107	0.93%
2023/10/12	2	17.10	0	0.00	17.20	2	131	1.52%
2023/10/05	0	17.50	0	0.00	17.40	0	136	0.00%
2023/10/04	1	17.15	0	0.00	17.30	1	136	0.73%
2023/10/02	1	17.20	0	0.00	17.20	1	140	0.71%
2023/09/14	1	17.10	0	0.00	17.10	1	194	0.51%
2023/09/04	0	17.60	0	0.00	16.95	0	207	0.00%
2023/08/14	0	0.00	1	15.75	15.75	-1	252	-0.40%
2023/08/11	0	17.80	0	0.00	16.40	0	252	0.00%
2023/07/18	3	18.35	0	0.00	18.10	3	273	1.10%
2023/07/13	1	18.15	0	0.00	18.15	1	299	0.33%
2023/07/11	10	18.25	0	0.00	18.25	10	330	3.03%
2023/07/10	5	18.35	0	0.00	18.15	5	350	1.43%
2023/07/05	30	18.60	0	0.00	18.60	30	556	5.39%
2023/06/26	0	0.00	1	18.60	18.35	-1	597	-0.17%
2023/06/19	0	0.00	1	18.45	18.50	-1	612	-0.16%
2023/06/13	0	0.00	1	18.35	18.25	-1	634	-0.16%
2023/06/02	1	18.35	3	18.47	18.65	-2	707	-0.28%
2023/05/15	0	0.00	7	17.60	17.60	-7	871	-0.80%
2023/05/12	0	0.00	3	17.85	17.85	-3	871	-0.34%
2023/05/11	10	17.40	0.5	17.75	17.40	9.5	871	1.09%
2023/05/04	0	0.00	1	18.55	18.20	-1	863	-0.12%
2023/05/02	1	18.60	2	18.68	18.65	-1	860	-0.12%
2023/04/28	4	18.40	2	18.60	18.40	2	857	0.23%
2023/04/25	0	0.00	2	18.35	18.20	-2	861	-0.23%
2023/04/24	0	0.00	1	18.65	18.70	-1	860	-0.12%
2023/04/21	1	18.00	1	18.30	18.30	0	857	0.00%
2023/04/20	2	18.88	0	0.00	18.55	2	853	0.23%
2023/04/18	0	0.00	1	19.45	19.15	-1	851	-0.12%
2023/04/17	1	18.95	0	0.00	19.25	1	844	0.12%
2023/04/14	0	19.43	3	19.00	18.95	-3	823	-0.36%
2023/04/12	0	19.68	8	19.25	19.45	-8	825	-0.97%
2023/04/11	13	20.71	1	19.55	19.65	12	872	1.38%
2023/04/10	1	20.40	0.3	20.90	20.90	0.7	789	0.08%
2023/04/07	1	18.65	29.2	19.00	19.00	-28.2	807	-3.49%
2023/03/30	0	0.00	2	17.35	17.35	-2	892	-0.22%
2023/03/23	0.2	17.95	0	0.00	18.05	0.2	878	0.02%
2023/03/20	1	17.10	0	0.00	17.20	1	854	0.12%
2023/03/17	0	0.00	1	17.40	17.05	-1	849	-0.12%
2023/03/15	0	0.00	1	17.25	17.10	-1	830	-0.12%
2023/03/13	2	17.00	0.5	17.03	17.00	1.5	825	0.18%
2023/03/10	2.5	18.09	2.1	18.48	17.50	0.4	810	0.05%
2023/03/09	0	0.00	3	17.53	17.20	-3	747	-0.40%
2023/03/06	0.1	18.00	1.1	17.81	17.80	-1	734	-0.14%
2023/03/02	18	17.90	14	18.19	18.00	4	708	0.56%
2023/03/01	0	0.00	3	17.75	17.75	-3	607	-0.49%
2023/02/24	1	16.35	0	0.00	16.15	1	581	0.17%
2023/02/16	1	15.90	1	15.90	15.90	0	560	0.00%
2023/02/14	1	15.80	1	16.00	16.00	0	569	0.00%
2023/02/08	0	0.00	1	16.10	16.05	-1	601	-0.17%
2023/02/02	0	0.00	4	16.08	16.00	-4	676	-0.59%
2023/02/01	2	15.90	0	0.00	15.75	2	688	0.29%
2023/01/30	0	16.33	0	0.00	15.50	0	681	0.00%
2023/01/16	0	16.00	0	0.00	15.70	0	682	0.00%
2023/01/11	0	15.95	0	0.00	15.95	0	669	0.00%
2023/01/09	0	16.07	1	16.05	15.85	-1	666	-0.15%
2023/01/06	2	16.28	1	16.10	16.10	1	661	0.15%
2023/01/05	1	15.95	1	15.70	15.70	0	647	0.00%
2023/01/04	0	0.00	1	16.00	15.65	-1	643	-0.16%
2022/12/30	2	16.08	0	0.00	16.10	2	628	0.32%
2022/12/29	1	16.80	0	0.00	16.60	1	610	0.16%
2022/12/28	5	16.81	5	16.74	15.90	0	526	0.00%
2022/12/27	2	17.20	0	0.00	17.15	2	490	0.41%
2022/12/26	2	17.98	0	0.00	18.45	2	419	0.48%
2022/12/23	1	16.25	1	16.60	16.80	0	297	0.00%
2022/12/09	1	15.95	0	0.00	15.75	1	293	0.34%
2022/11/16	0	0.00	3	15.95	15.95	-3	391	-0.77%
2022/11/14	3	15.20	4	15.59	15.55	-1	400	-0.25%
2022/11/11	4	15.61	2	15.53	15.75	2	398	0.50%
2022/11/08	0	0.00	1	17.25	16.80	-1	418	-0.24%
2022/11/07	3	17.17	0	0.00	17.15	3	410	0.73%
2022/11/03	0	0.00	3	15.80	15.90	-3	390	-0.77%
2022/11/02	3	16.00	3	16.60	16.20	0	385	0.00%
2022/10/31	4	15.54	1	14.65	14.65	3	342	0.88%
2022/10/21	0	0.00	1	13.50	13.45	-1	306	-0.33%
2022/09/28	0	0.00	2	14.18	14.25	-2	364	-0.55%
2022/09/22	0	0.00	1	16.40	16.35	-1	364	-0.27%
2022/09/01	1	17.50	0	0.00	17.05	1	499	0.20%
2022/08/30	0	0.00	1	16.95	16.80	-1	504	-0.20%
2022/08/26	0	0.00	1	17.50	17.30	-1	534	-0.19%
2022/08/25	0	0.00	1	17.85	17.85	-1	549	-0.18%
2022/08/24	0	0.00	13.4	18.54	18.10	-13.4	564	-2.38%
2022/08/23	0	0.00	10	17.55	18.05	-10	550	-1.82%
2022/08/22	5	17.60	0	0.00	17.60	5	556	0.90%
2022/08/16	5	18.10	0	0.00	17.10	5	803	0.62%
2022/08/12	2	16.95	0	0.00	17.05	2	881	0.23%
2022/08/11	0	0.00	2	17.25	16.95	-2	1,042	-0.19%
2022/08/05	0	0.00	2	16.75	16.70	-2	1,555	-0.13%
2022/08/04	0	0.00	2	16.35	16.35	-2	2,044	-0.10%
2022/08/02	2	17.00	0	0.00	16.75	2	2,525	0.08%
2022/07/29	0	0.00	3	17.00	17.15	-3	2,775	-0.11%
2022/07/25	0	0.00	1	17.30	17.20	-1	2,834	-0.04%
2022/07/22	2	17.20	2	17.25	17.25	0	2,850	0.00%
2022/07/21	1	17.15	0	0.00	17.10	1	2,862	0.03%
2022/07/20	0	0.00	2	17.10	17.10	-2	2,875	-0.07%
2022/07/19	2	17.20	0	0.00	17.45	2	2,893	0.07%
2022/07/12	2	18.00	31	16.61	16.25	-29	3,332	-0.87%
2022/07/11	0	0.00	0	18.10	17.85	0	3,468	0.00%
2022/07/06	0	0.00	0.2	17.25	17.05	-0.2	3,702	0.00%
2022/07/05	0	0.00	2	17.40	17.40	-2	3,724	-0.05%
2022/07/01	0	0.00	1	16.85	16.80	-1	3,715	-0.03%
2022/06/28	7	18.84	0	0.00	18.60	7	3,695	0.19%
2022/06/27	10	18.58	10	18.70	18.50	0	3,655	0.00%
2022/06/24	3	18.00	0	0.00	18.00	3	3,649	0.08%
2022/06/23	0	0.00	0.5	17.95	17.85	-0.5	3,643	-0.01%
2022/06/22	2.5	17.84	0	0.00	17.80	2.5	3,637	0.07%
2022/06/20	2	19.20	0	0.00	17.75	2	3,617	0.06%
2022/06/17	2	19.00	0	0.00	19.00	2	3,607	0.06%
2022/06/16	3	19.30	0	0.00	18.95	3	3,595	0.08%
2022/06/15	12	20.13	0	0.00	19.80	12	3,583	0.33%
2022/06/14	15	20.06	1	20.15	19.90	14	3,578	0.39%
2022/06/13	0	0.00	1	20.15	20.15	-1	3,559	-0.03%
2022/06/08	1	22.55	6	21.86	21.75	-5	3,531	-0.14%
2022/06/07	9	22.49	0	0.00	22.30	9	3,518	0.26%
2022/06/06	1	22.05	1	22.40	22.75	0	3,502	0.00%
2022/06/02	7.1	21.62	0	0.00	21.45	7.1	3,472	0.20%
2022/06/01	0.1	22.71	0	0.00	22.35	0.1	3,444	0.00%
2022/05/31	1	23.30	0	0.00	23.05	1	3,415	0.03%
2022/05/30	1	23.70	1	23.55	23.55	0	3,401	0.00%
2022/05/27	5	23.70	0	0.00	23.70	5	3,381	0.15%
2022/05/26	19	24.09	12	24.30	24.30	7	3,346	0.21%
2022/05/25	8	24.24	6	24.22	24.30	2	3,299	0.06%
2022/05/24	6	24.01	6	23.76	24.00	0	3,193	0.00%
2022/05/23	0	0.00	2	22.95	22.90	-2	3,108	-0.07%
2022/05/20	9	23.94	63.1	24.01	23.50	-54.1	3,061	-1.77%
2022/05/19	96	25.27	42	24.57	24.35	54	3,006	1.80%
2022/05/18	0	0.00	1	24.30	24.00	-1	2,844	-0.04%
2022/05/17	15	24.81	22.1	24.56	24.30	-7.1	2,744	-0.26%
2022/05/16	1.1	23.70	1	22.90	22.90	0.1	2,547	0.00%
2022/05/13	21	23.75	66	24.14	22.85	-45	2,480	-1.81%
2022/05/12	52	25.42	41	25.39	25.00	11	2,321	0.47%
2022/05/11	13	24.75	94	24.88	25.15	-81	1,830	-4.42%
2022/05/10	31	23.99	22	24.36	22.90	9	1,611	0.56%
2022/05/09	9	24.99	9	24.56	25.30	0	1,343	0.00%
2022/05/06	1	22.90	7.1	22.38	23.00	-6.1	1,198	-0.51%
2022/05/05	5	21.31	0	0.00	20.95	5	1,088	0.46%
2022/04/29	0	0.00	2	21.50	21.35	-2	1,034	-0.19%
2022/04/28	2	22.10	0	0.00	21.90	2	1,025	0.20%
2022/04/27	0	0.00	1	20.95	21.10	-1	1,007	-0.10%
2022/04/26	1	20.30	0	0.00	20.30	1	991	0.10%
2022/04/25	0	22.50	0	0.00	21.25	0	974	0.00%
2022/04/22	0.1	23.98	0	0.00	23.60	0.1	950	0.01%
2022/04/21	2	26.20	1	25.75	25.50	1	921	0.11%
2022/04/20	3	26.53	3	26.12	25.90	0	901	0.00%
2022/04/19	16	26.25	45	25.78	25.55	-29	865	-3.35%
2022/04/18	96	26.23	29	26.06	26.75	67	707	9.47%
2022/04/15	10	24.17	5	24.35	24.35	5	491	1.02%
2022/04/14	4	20.13	16	22.11	22.15	-12	345	-3.48%
2022/04/13	24	20.11	11	20.50	20.15	13	263	4.93%
2022/04/12	5	20.42	5	20.56	20.70	0	198	0.00%
2022/04/11	0	0.00	0.4	18.85	18.85	-0.4	97	-0.44%
2022/03/15	0	0.00	1	16.80	16.50	-1	78	-1.27%
2022/02/16	0	0.00	1	16.60	16.40	-1	107	-0.93%
2021/12/27	2	17.35	0	0.00	17.30	2	90	2.21%
2021/12/16	13	18.27	0	0.00	18.20	13	84	15.35%
2021/12/15	0	0.00	1	18.20	18.20	-1	84	-1.19%
2021/12/07	0	0.00	1.1	18.64	18.75	-1.1	76	-1.44%
2021/09/30	0	0.00	0.3	17.50	17.65	-0.3	42	-0.70%
2021/09/29	3	17.30	0	0.00	17.50	3	45	6.61%
2021/08/24	0	0.00	3	17.00	17.00	-3	50	-5.93%
2021/07/20	1	19.90	2	20.30	19.90	-1	81	-1.22%
2021/07/19	2	20.00	0	0.00	19.90	2	82	2.42%
2021/07/15	0	0.00	2	20.35	20.25	-2	88	-2.25%
2021/07/14	1	20.00	0	0.00	20.15	1	91	1.09%
2021/07/12	1	20.00	0	0.00	20.00	1	91	1.09%
2021/06/29	9	20.55	1	20.45	20.35	8	98	8.13%
2021/06/28	2	20.30	1	20.40	20.55	1	96	1.04%
2021/06/03	0	0.00	3	20.50	20.55	-3	140	-2.13%
2021/05/03	0	0.00	1	22.75	22.70	-1	124	-0.80%
2021/04/09	5	21.90	0	0.00	21.95	5	133	3.74%
2021/03/16	0	0.00	2	22.25	22.40	-2	125	-1.59%
2021/03/15	0	0.00	1	22.25	22.25	-1	136	-0.73%
2021/03/09	1	21.35	0	0.00	21.80	1	125	0.80%
2021/02/23	2	21.50	0	0.00	21.70	2	123	1.62%
2021/01/21	0	0.00	2	20.55	20.55	-2	134	-1.49%
2021/01/08	2	21.25	0	0.00	21.20	2	120	1.66%
2021/01/06	1	21.65	1	22.10	21.85	0	116	0.00%
2021/01/04	4	22.09	0	0.00	22.60	4	108	3.68%
2020/12/31	1	20.80	1	20.90	21.25	0	95	0.00%
2020/12/22	0	0.00	1	19.80	19.80	-1	82	-1.22%
2020/12/21	1	20.40	0	0.00	20.15	1	80	1.24%
2020/12/18	2	20.30	0	0.00	20.30	2	80	2.50%
2020/12/16	0	0.00	1	20.25	20.10	-1	78	-1.28%
2020/12/15	1	20.15	0	0.00	20.00	1	77	1.28%
2020/12/09	0	0.00	7	20.76	20.75	-7	71	-9.77%
2020/12/08	2	20.00	5	20.15	20.30	-3	59	-5.03%
2020/12/07	3	19.97	0	0.00	19.95	3	55	5.37%
2020/11/25	5	19.20	0	0.00	19.10	5	48	10.26%
2020/11/03	7	19.56	0	0.00	18.80	7	32	21.36%
2020/09/14	1	19.55	0	0.00	19.50	1	57	1.73%
2020/08/26	2	19.70	0	0.00	19.75	2	68	2.91%
2020/08/25	1	19.70	0	0.00	19.75	1	69	1.45%
2020/08/21	21	20.00	0	0.00	20.10	21	69	30.11%
2020/08/20	20	19.93	0	0.00	19.80	20	70	28.56%
2020/08/18	5	19.95	0	0.00	20.05	5	70	7.07%
2020/07/28	0	0.00	1	18.00	17.85	-1	73	-1.36%
2020/07/10	1	19.70	0	0.00	19.70	1	72	1.38%
2020/07/03	5	19.80	0	0.00	19.80	5	71	6.95%
2020/06/17	0	0.00	7	20.56	20.60	-7	75	-9.33%
2020/06/16	7	20.10	0	0.00	20.25	7	74	9.44%
2020/06/08	0	0.00	1	21.70	21.30	-1	75	-1.32%
2020/06/02	0	0.00	1	20.50	20.60	-1	75	-1.32%
2020/05/22	1	20.85	1	21.10	20.65	0	91	0.00%
2020/05/21	1	22.45	0	0.00	21.80	1	89	1.11%
2020/03/13	0	0.00	1	18.95	19.50	-1	63	-1.57%
2020/03/05	0	0.00	1	22.85	22.90	-1	64	-1.56%
2020/03/02	1	22.30	11	23.03	22.85	-10	60	-16.48%
2020/02/27	12	24.32	0	0.00	23.80	12	58	20.53%
2020/02/25	1	20.80	0	0.00	21.60	1	46	2.14%
2020/01/31	1	21.50	0	0.00	21.20	1	54	1.85%
2019/09/03	1	25.65	0	0.00	25.80	1	65	1.54%
2019/06/28	0	0.00	3	26.10	26.15	-3	114	-2.61%
2019/04/23	1	28.45	0	0.00	28.10	1	218	0.46%
2019/03/25	0	0.00	1	27.65	27.00	-1	264	-0.38%
2019/03/20	1	27.75	1	27.60	27.45	0	261	0.00%
2019/03/19	1	27.85	0	0.00	27.75	1	260	0.38%
2019/03/18	1	29.20	0	0.00	29.00	1	258	0.39%
2019/03/04	1	27.45	0	0.00	26.90	1	256	0.39%
2019/02/27	1	27.30	0	0.00	27.30	1	254	0.39%
2019/02/13	0	0.00	13	28.03	28.00	-13	268	-4.84%
2019/02/12	0	0.00	4	28.80	28.30	-4	266	-1.50%
2019/01/30	4	28.51	0	0.00	28.35	4	264	1.51%
2019/01/25	0	0.00	3	28.35	28.30	-3	264	-1.14%
2019/01/24	0	0.00	3	29.50	29.05	-3	262	-1.14%
2019/01/23	3	30.23	15	29.54	30.45	-12	258	-4.64%
2019/01/18	30	27.20	0	0.00	27.20	30	272	11.02%
2019/01/17	0	0.00	6	27.40	27.30	-6	281	-2.13%
2019/01/16	8	27.25	0	0.00	26.80	8	294	2.71%
2019/01/14	3	30.10	1	30.50	29.55	2	301	0.66%
2019/01/11	1	32.00	4	30.53	30.65	-3	303	-0.99%
2019/01/10	1	29.50	0	0.00	29.20	1	286	0.35%
2018/12/22	1	24.15	0	0.00	23.85	1	460	0.22%
2018/12/13	0	0.00	1	24.45	24.25	-1	518	-0.19%
2018/11/07	11	25.05	0	0.00	25.10	11	470	2.34%
2018/10/30	0	0.00	13	23.71	24.65	-13	450	-2.89%
2018/10/29	0	0.00	4	26.36	25.95	-4	441	-0.91%
2018/10/26	1	31.10	0	0.00	28.80	1	429	0.23%
2018/10/25	3	30.50	3	31.72	32.00	0	413	0.00%
2018/10/24	3	33.53	0	0.00	32.85	3	401	0.75%
2018/10/23	10	30.83	2	31.50	31.50	8	384	2.08%
2018/10/22	2	32.65	0	0.00	32.50	2	374	0.53%
2018/10/19	1	31.15	0	0.00	31.00	1	362	0.28%
2018/10/15	6	31.46	5	32.53	32.00	1	337	0.30%
2018/10/12	2	31.20	4	29.10	31.55	-2	324	-0.62%
2018/10/11	1	28.70	0	0.00	28.70	1	307	0.33%
2018/10/09	5	32.14	0	0.00	31.85	5	303	1.65%
2018/10/08	11	35.10	5	35.55	35.35	6	282	2.12%
2018/10/05	1	33.10	0	0.00	33.25	1	236	0.42%
2018/10/04	4	30.25	0	0.00	30.25	4	194	2.06%
2018/10/01	1	27.95	0	0.00	29.05	1	148	0.67%