加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.94%
  • 成交量
    525張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達邦蛋白 (6578)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031527.9700.0027.80151,7450.86%
2024/05/021427.601627.9928.35-21,738-0.12%
2024/04/301128.20727.6227.6041,7240.23%
2024/04/29328.28228.3028.1011,7210.06%
2024/04/252129.38129.5029.40201,6941.18%
2024/04/24530.00230.5030.0031,6630.18%
2024/04/23230.102630.9830.00-241,645-1.46%
2024/04/2200.00631.1629.40-61,577-0.38%
2024/04/193028.6000.0029.05301,5391.95%
2024/04/181429.62529.7529.5091,5230.59%
2024/04/17528.651529.2029.95-101,501-0.67%
2024/04/1600.001227.7427.75-121,478-0.81%
2024/04/151027.501027.5028.1501,4710.00%
2024/04/12127.90128.2028.0001,4660.00%
2024/04/111027.88528.1027.8051,4570.34%
2024/04/10528.65628.8828.85-11,433-0.07%
2024/04/094729.45429.5028.50431,4053.06%
2024/04/03528.51728.2928.20-21,189-0.17%
2024/04/021727.173827.6727.60-211,126-1.86%
2024/04/012827.561926.7227.8091,0680.84%
2024/03/297.525.59726.2925.300.59860.05%
2024/03/2700.00123.8523.95-1912-0.11%
2024/03/2200.00123.8023.65-1908-0.11%
2024/03/1200.00524.8024.55-5875-0.57%
2024/03/11424.3000.0023.9048630.46%
2024/03/05124.3500.0024.3518390.12%
2024/03/04224.4500.0024.4528460.24%
2024/03/01423.70623.9523.80-2862-0.23%
2024/02/2900.00524.8024.15-5891-0.56%
2024/02/27123.3000.0023.0019640.10%
2024/02/23322.77723.1622.85-4988-0.40%
2024/02/21424.102525.7323.05-21915-2.29%
2024/02/2000.00725.1025.10-7789-0.89%
2024/02/192422.85522.8522.85197562.51%
2024/02/1600.00021.7020.8007410.00%
2024/02/1500.00420.4520.60-4756-0.53%
2024/02/0200.000.321.2020.85-0.3758-0.04%
2024/01/2900.00021.2021.0507630.00%
2024/01/221021.0500.0021.00107491.33%
2024/01/1800.00421.0020.90-4732-0.55%
2024/01/1100.00419.9519.95-4709-0.56%
2024/01/0900.00819.8519.85-8703-1.14%
2024/01/05021.35321.2821.20-3689-0.43%
2024/01/04021.2000.0021.2006850.00%
2024/01/02821.2600.0021.3586721.19%
2023/12/29221.18220.9020.9506570.00%
2023/12/2100.00120.5520.55-1606-0.16%
2023/12/1100.00120.8020.80-1572-0.17%
2023/12/051020.8000.0020.65105401.85%
2023/12/041120.6500.0020.70115312.07%
2023/12/01220.40220.9520.4505240.00%
2023/11/29121.80022.0021.8014840.20%
2023/11/24222.4500.0020.5523650.55%
2023/11/23121.45121.4520.9002460.00%
2023/11/22120.0000.0019.5011850.54%
2023/11/21519.0000.0019.2051692.96%
2023/11/17419.5100.0019.3541572.53%
2023/10/2600.00116.9016.90-198-1.02%
2023/10/1800.00117.0016.70-1120-0.83%
2023/09/071217.2800.0017.15122045.88%
2023/08/08017.8000.0016.8002520.00%
2023/08/07516.9000.0017.1052541.96%
2023/07/1000.00118.3018.15-1350-0.29%
2023/07/0500.00118.6018.60-1556-0.18%
2023/06/29219.6000.0018.6526250.32%
2023/06/1500.00118.3018.05-1618-0.16%
2023/06/07118.5000.0018.5017150.14%
2023/06/0100.001018.3018.25-10707-1.41%
2023/05/31018.2500.0018.0507280.00%
2023/05/231018.581018.4218.5508680.00%
2023/05/221118.321018.4018.3518780.11%
2023/05/17118.0500.0017.9018700.11%
2023/04/2500.00318.3518.20-3861-0.35%
2023/04/19319.35319.2519.2008460.00%
2023/04/1800.00219.2519.15-2851-0.24%
2023/04/17319.70119.5519.2528440.24%
2023/04/1400.00119.0518.95-1823-0.12%
2023/04/13019.0000.0018.9508270.00%
2023/04/11120.15120.3019.6508720.00%
2023/04/0700.00218.9319.00-2807-0.25%
2023/03/30317.2500.0017.3538920.34%
2023/03/2400.00117.8017.70-1880-0.11%
2023/03/2300.000.518.0318.05-0.5878-0.06%
2023/03/2200.00117.5017.50-1866-0.12%
2023/03/2100.00217.4517.35-2859-0.23%
2023/03/2000.000.517.2017.20-0.5854-0.06%
2023/03/17117.5500.0017.0518490.12%
2023/03/1500.00117.2517.10-1830-0.12%
2023/03/13116.75117.2017.0008250.00%
2023/03/10218.13118.0517.5018100.12%
2023/03/07117.8000.0017.5517410.13%
2023/03/03117.9500.0017.4517300.14%
2023/03/022018.552018.2518.0007080.00%
2023/03/0100.00117.7517.75-1607-0.16%
2023/02/17016.2000.0015.8005550.00%
2023/02/16016.2000.0015.9005600.00%
2023/02/14016.1500.0016.0005690.00%
2023/02/03016.4000.0016.1006480.00%
2023/01/16315.75315.7215.7006820.00%
2023/01/09815.89816.2815.8506660.00%
2023/01/06216.13216.2516.1006610.00%
2023/01/04115.70315.9215.65-2643-0.31%
2023/01/031115.71916.0015.6026380.31%
2022/12/30216.28215.9516.1006280.00%
2022/12/29716.71716.7416.6006100.00%
2022/12/28716.89816.6615.90-1526-0.19%
2022/12/27517.46517.8317.1504900.00%
2022/12/261718.13818.0118.4594192.14%
2022/12/23216.80116.2516.8012970.34%
2022/12/1400.001215.6715.55-12290-4.13%
2022/12/1300.00415.7815.75-4289-1.38%
2022/12/01116.1000.0016.1012970.34%
2022/11/07717.18616.6017.1514100.24%
2022/10/31515.33515.2514.6503420.00%
2022/09/02217.1000.0016.9524960.40%
2022/08/26217.3800.0017.3025340.37%
2022/08/25318.0300.0017.8535490.55%
2022/08/24418.531018.3518.10-6564-1.06%
2022/08/16417.65617.5017.10-2803-0.25%
2022/08/15217.1000.0017.1528300.24%
2022/08/04116.5500.0016.3512,0440.05%
2022/08/02116.9000.0016.7512,5250.04%
2022/07/25117.4000.0017.2012,8340.04%
2022/07/22117.2500.0017.2512,8500.04%
2022/07/20217.4800.0017.1022,8750.07%
2022/07/19417.43617.3817.45-22,893-0.07%
2022/07/12217.0000.0016.2523,3320.06%
2022/07/11117.70118.1017.8503,4680.00%
2022/07/0100.00317.6016.80-33,715-0.08%
2022/06/28719.1500.0018.6073,6950.19%
2022/06/1700.00318.7719.00-33,607-0.08%
2022/06/1600.00718.9918.95-73,595-0.19%
2022/06/1000.001421.4121.55-143,545-0.39%
2022/06/06622.2000.0022.7563,5020.17%
2022/06/02421.4900.0021.4543,4720.12%
2022/06/01522.7700.0022.3553,4440.15%
2022/05/31123.051523.5023.05-143,415-0.41%
2022/05/30323.48623.4923.55-33,401-0.09%
2022/05/27324.053124.0023.70-283,381-0.83%
2022/05/265723.986824.0624.30-113,346-0.33%
2022/05/252024.286424.2724.30-443,299-1.33%
2022/05/24323.62123.6524.0023,1930.06%
2022/05/23122.952023.0022.90-193,108-0.61%
2022/05/2000.001023.9523.50-103,061-0.33%
2022/05/199325.221524.3924.35783,0062.59%
2022/05/18424.0800.0024.0042,8440.14%
2022/05/172224.46524.7224.30172,7440.62%
2022/05/162122.96122.7022.90202,5470.78%
2022/05/132423.077623.7122.85-522,480-2.10%
2022/05/123125.483525.3025.00-42,321-0.17%
2022/05/11224.00924.8125.15-71,830-0.38%
2022/05/103423.46324.7222.90311,6111.92%
2022/05/091225.01124.7025.30111,3430.82%
2022/05/0600.00123.0023.00-11,198-0.08%
2022/05/05221.28120.9520.9511,0880.09%
2022/05/04120.2500.0020.1011,0450.10%
2022/04/2900.00121.6021.35-11,034-0.10%
2022/04/2500.002522.1721.25-25974-2.57%
2022/04/2200.002723.8023.60-27950-2.84%
2022/04/21825.501025.9025.50-2921-0.22%
2022/04/20926.1600.0025.9099011.00%
2022/04/194626.442926.1825.55178651.97%
2022/04/1812425.823925.9926.758570712.01% 大買/
2022/04/15224.3500.0024.3524910.41%
2022/04/14122.00120.0022.1503450.00%
2022/04/131520.061420.3020.1512630.38%
2022/03/1100.00216.2016.20-283-2.40%
2022/02/1500.00116.4516.50-1107-0.93%
2022/01/11117.8500.0017.7011070.93%
2021/09/0800.00117.6017.75-148-2.04%
2021/08/26117.2000.0017.201482.06%
2021/07/2700.001019.8120.00-1075-13.22%
2021/05/21219.1300.0019.4521451.38%
2021/05/1100.00219.3519.60-2146-1.36%
2021/05/07221.9000.0021.6521381.44%
2021/05/06222.6500.0022.2521311.52%
2021/05/04122.1000.0023.0011260.79%
2021/03/10622.6000.0023.1061334.51%
2021/03/0800.00021.3521.350123-0.04%
2020/12/29220.1500.0020.152852.35%
2020/12/1100.00520.6820.40-575-6.61%
2020/12/0900.001320.8920.75-1371-18.14%
2020/12/08220.2500.0020.302593.36%
2020/12/071619.9000.0019.95165528.61%
2020/12/0300.00119.2019.20-150-1.99%
2020/12/0200.00319.2219.20-350-5.92%
2020/11/2000.00119.4519.25-145-2.20%
2020/11/17519.1400.0019.1054311.38%
2020/11/1200.00119.7519.50-143-2.28%
2020/11/0900.00219.3019.05-237-5.34%
2020/10/06118.55118.5518.600440.00%
2020/09/29118.5500.0018.501462.15%
2020/09/25118.5000.0018.701501.99%
2020/08/1300.00219.8019.90-283-2.39%
2020/07/31220.6500.0020.052812.44%
2020/07/03119.8000.0019.801711.39%
2020/05/1100.00320.5020.35-378-3.84%
2020/03/27318.9500.0019.303714.19%
2020/03/091022.96123.0523.1096414.04%
2020/03/0300.00122.6522.30-162-1.61%
2020/03/02122.3000.0022.851601.65%
2020/02/27124.10323.7023.80-258-3.42%
2020/02/26323.0000.0023.753496.00%
2020/01/0300.00224.0023.95-260-3.31%
2019/12/2300.00124.0024.10-160-1.66%
2019/12/20524.4700.0024.205608.25%
2019/11/0700.00324.4024.35-361-4.89%
2019/11/0100.00524.4424.75-562-8.06%
2019/08/13526.0000.0025.855756.62%
2019/07/2200.00326.6526.40-381-3.69%
2019/07/17327.0000.0026.803853.53%
2019/07/08327.5000.0027.2031072.80%
2019/05/2200.00327.3027.25-3148-2.02%
2019/04/1000.00227.5027.05-2276-0.72%
2019/04/09227.2500.0027.7022730.73%
2019/03/1900.00527.7627.75-5260-1.92%
2019/03/12527.1900.0027.0052541.97%
2019/02/1800.00227.6027.80-2268-0.75%
2019/02/11128.8000.0028.8512650.38%
2019/01/28128.3500.0028.2512630.38%
2019/01/0700.00329.2529.25-3286-1.05%
2018/11/16223.5500.0023.4024790.42%
2018/11/0600.00125.8525.35-1468-0.21%
2018/11/01125.9000.0025.6014600.22%
2018/10/2900.001726.0425.95-17441-3.85%
2018/10/2600.002229.8828.80-22429-5.12%
2018/10/23531.6000.0031.5053841.30%
2018/10/2200.00432.7032.50-4374-1.07%
2018/10/1900.00331.5331.00-3362-0.83%
2018/10/17129.8000.0029.3513500.29%
2018/10/16931.1700.0029.6093442.61%
2018/10/1500.00130.0032.00-1337-0.30%
2018/10/1200.001127.1431.55-11324-3.39%
2018/10/11128.702928.7028.70-28307-9.12%
2018/10/09532.2000.0031.8553031.65%
2018/10/082733.88135.3035.35262829.20%
2018/10/051632.841332.6433.2532361.27%
2018/10/04326.80628.4330.25-3194-1.55%
2018/10/03326.30127.0527.5021741.14%
2018/10/02228.40228.2528.2501640.00%
2018/10/01527.56729.0529.05-2148-1.35%
2018/09/28224.00225.4826.4501160.00%
2018/09/27124.0500.0024.051991.00%
2018/09/2100.00122.7022.65-183-1.20%
2018/09/2000.001123.2922.75-1180-13.74%
2018/09/191123.401523.7323.20-473-5.46%
達邦蛋白 相關文章
達邦蛋白 相關影音