達邦蛋白 (6578)-元大-太平券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.80
漲跌
▼0.55
漲幅
-1.94%
成交量
525張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	27.85	27.80	-2	1,745	-0.11%
2024/04/29	45	28.28	0	0.00	28.10	45	1,721	2.61%
2024/04/25	0	0.00	3	29.72	29.40	-3	1,694	-0.18%
2024/04/23	7	31.39	0	0.00	30.00	7	1,645	0.43%
2024/04/22	0	0.00	1	30.10	29.40	-1	1,577	-0.06%
2024/04/17	0	0.00	1	28.80	29.95	-1	1,501	-0.07%
2024/04/12	3	27.87	0	0.00	28.00	3	1,466	0.20%
2024/04/10	2	28.45	1	28.30	28.85	1	1,433	0.07%
2024/04/09	12.4	29.02	6	28.58	28.50	6.4	1,405	0.46%
2024/04/08	4	29.93	3	30.00	31.00	1	1,304	0.08%
2024/04/03	3	28.50	2	28.70	28.20	1	1,189	0.08%
2024/04/02	1	27.10	0	0.00	27.60	1	1,126	0.09%
2024/04/01	0	0.00	1	25.45	27.80	-1	1,068	-0.09%
2024/03/29	1	26.45	0	0.00	25.30	1	986	0.10%
2024/03/28	0	0.00	1	24.30	24.25	-1	918	-0.11%
2024/03/26	1	23.60	0	0.00	23.25	1	910	0.11%
2024/03/22	1	23.00	0	0.00	23.65	1	908	0.11%
2024/03/21	21	23.55	0	0.00	23.50	21	905	2.32%
2024/03/20	3	23.60	0	0.00	23.55	3	902	0.33%
2024/03/18	0	0.00	1	24.55	24.30	-1	891	-0.11%
2024/03/15	1	24.10	0	0.00	23.60	1	884	0.11%
2024/03/11	3	23.92	3	24.20	23.90	0	863	0.00%
2024/03/08	24	23.56	0	0.00	22.90	24	850	2.82%
2024/03/07	2	24.00	0	0.00	24.25	2	836	0.24%
2024/03/06	15	24.27	1	24.30	24.20	14	840	1.67%
2024/03/04	0	0.00	1	24.70	24.45	-1	846	-0.12%
2024/03/01	1	23.80	0	0.00	23.80	1	862	0.12%
2024/02/29	1	24.15	6	24.03	24.15	-5	891	-0.56%
2024/02/23	5	23.14	0	0.00	22.85	5	988	0.51%
2024/02/22	1	22.40	0	0.00	22.20	1	947	0.11%
2024/02/21	4	23.84	5	23.30	23.05	-1	915	-0.11%
2024/02/20	0	0.00	10.2	25.10	25.10	-10.2	789	-1.29%
2024/02/19	6	21.98	0	0.00	22.85	6	756	0.79%
2024/01/23	0	0.00	0.1	21.30	21.35	-0.1	758	-0.01%
2024/01/19	1	21.20	1	21.45	21.50	0	747	0.00%
2024/01/18	0	0.00	0	20.90	20.90	0	732	-0.01%
2024/01/17	0	0.00	1	21.00	20.70	-1	725	-0.14%
2024/01/16	0	0.00	0.2	20.35	20.65	-0.2	719	-0.02%
2024/01/15	0	0.00	0	20.45	20.30	0	715	0.00%
2024/01/09	0.2	20.00	0	0.00	19.85	0.2	703	0.03%
2023/12/11	1	20.80	0	0.00	20.80	1	572	0.17%
2023/12/08	0	0.00	1	21.30	20.90	-1	565	-0.18%
2023/12/07	0.1	20.60	0	0.00	20.70	0.1	553	0.01%
2023/11/28	0	0.00	1	21.80	21.85	-1	460	-0.22%
2023/11/27	1	21.15	0	0.00	21.30	1	418	0.24%
2023/11/23	1	20.15	6	20.00	20.90	-5	246	-2.02%
2023/11/22	1	19.95	0	0.00	19.50	1	185	0.54%
2023/11/21	0	0.00	1	19.10	19.20	-1	169	-0.59%
2023/11/15	0	0.00	1	19.35	19.10	-1	148	-0.67%
2023/11/14	1	19.05	1	18.00	19.20	0	124	0.00%
2023/08/29	0	0.00	1	16.45	16.35	-1	235	-0.42%
2023/08/11	0.2	16.70	0	0.00	16.40	0.2	252	0.07%
2023/08/07	0	0.00	2	16.90	17.10	-2	254	-0.79%
2023/08/02	2	16.73	0	0.00	16.65	2	255	0.78%
2023/06/29	0	0.00	1	19.15	18.65	-1	625	-0.16%
2023/06/20	0	0.00	2	18.58	18.50	-2	611	-0.33%
2023/06/19	0	0.00	4	18.43	18.50	-4	612	-0.65%
2023/06/15	3	18.05	0	0.00	18.05	3	618	0.48%
2023/06/12	0	0.00	5	18.40	18.25	-5	635	-0.79%
2023/06/05	0	0.00	2	19.30	18.85	-2	715	-0.28%
2023/05/23	0	0.00	0.1	18.50	18.55	-0.1	868	-0.01%
2023/05/22	0	0.00	0.1	18.15	18.35	-0.1	878	-0.01%
2023/05/19	5	18.15	0	0.00	17.90	5	872	0.57%
2023/05/11	1	17.35	0	0.00	17.40	1	871	0.11%
2023/05/10	2	17.70	0	0.00	17.90	2	868	0.23%
2023/04/25	1	18.30	0	0.00	18.20	1	861	0.12%
2023/04/20	2	18.73	0	0.00	18.55	2	853	0.23%
2023/04/18	0	0.00	1	19.40	19.15	-1	851	-0.12%
2023/04/17	1	20.05	1	19.25	19.25	0	844	0.00%
2023/04/14	0.1	19.20	0	19.00	18.95	0.1	823	0.01%
2023/04/13	4	18.84	0	0.00	18.95	4	827	0.48%
2023/04/11	12	20.07	10	19.84	19.65	2	872	0.23%
2023/04/10	0	0.00	42	20.85	20.90	-42	789	-5.32%
2023/04/07	6	18.70	8	18.96	19.00	-2	807	-0.25%
2023/03/23	0	0.00	1	18.10	18.05	-1	878	-0.11%
2023/03/13	0	0.00	2	16.90	17.00	-2	825	-0.24%
2023/03/10	4	18.19	0	0.00	17.50	4	810	0.49%
2023/03/07	0	0.00	2	17.70	17.55	-2	741	-0.27%
2023/03/06	0	0.00	1	17.60	17.80	-1	734	-0.14%
2023/03/03	0	0.00	1	17.50	17.45	-1	730	-0.14%
2023/03/02	7	18.11	6	18.13	18.00	1	708	0.14%
2023/03/01	3	16.83	0	0.00	17.75	3	607	0.49%
2023/02/24	0	16.40	0	0.00	16.15	0	581	0.00%
2023/01/11	0	0.00	1	15.85	15.95	-1	669	-0.15%
2023/01/10	0	15.95	0	0.00	15.75	0	668	0.00%
2022/12/29	0	0.00	7	16.60	16.60	-7	610	-1.15%
2022/12/28	0	0.00	2	16.75	15.90	-2	526	-0.38%
2022/12/27	109	18.07	106	17.31	17.15	3	490	0.61%	大買/大賣/
2022/12/26	10	18.14	1	18.35	18.45	9	419	2.14%
2022/12/23	0	0.00	4	16.80	16.80	-4	297	-1.34%
2022/12/20	1	15.25	0	0.00	14.75	1	280	0.36%
2022/11/08	1	16.90	0	0.00	16.80	1	418	0.24%
2022/11/04	12	16.62	12	16.49	16.50	0	404	0.00%
2022/10/31	10	14.80	0	0.00	14.65	10	342	2.92%
2022/09/12	0	0.00	0.1	16.71	16.70	-0.1	447	-0.01%
2022/09/05	0	0.00	0.1	17.00	16.80	-0.1	486	-0.02%
2022/08/31	0.1	17.10	0	0.00	17.10	0.1	497	0.01%
2022/08/26	2	17.45	0.1	17.49	17.30	1.9	534	0.35%
2022/08/25	1.1	17.80	2	18.13	17.85	-0.9	549	-0.16%
2022/08/24	1.1	19.06	1	18.70	18.10	0.1	564	0.02%
2022/08/23	3	17.35	3	18.20	18.05	0	550	0.00%
2022/08/16	1	17.80	0	0.00	17.10	1	803	0.12%
2022/08/12	1	16.95	0	0.00	17.05	1	881	0.11%
2022/08/11	10	17.05	10	16.95	16.95	0	1,042	0.00%
2022/07/20	3	17.62	0	0.00	17.10	3	2,875	0.10%
2022/06/22	0	0.00	5	17.70	17.80	-5	3,637	-0.14%
2022/06/21	5	18.25	0	0.00	18.65	5	3,626	0.14%
2022/06/20	0	18.85	0	0.00	17.75	0	3,617	0.00%
2022/06/15	0	0.00	3	19.80	19.80	-3	3,583	-0.08%
2022/06/14	0	0.00	2	19.75	19.90	-2	3,578	-0.06%
2022/06/10	7	21.58	0	0.00	21.55	7	3,545	0.20%
2022/06/09	5	22.10	0	0.00	21.95	5	3,538	0.14%
2022/06/08	1	21.75	0	0.00	21.75	1	3,531	0.03%
2022/06/07	0	0.00	20	22.70	22.30	-20	3,518	-0.57%
2022/06/06	20	22.35	1	22.90	22.75	19	3,502	0.54%
2022/06/02	3	21.70	2	21.50	21.45	1	3,472	0.03%
2022/06/01	0	0.00	1	22.45	22.35	-1	3,444	-0.03%
2022/05/31	7	23.55	1	23.60	23.05	6	3,415	0.18%
2022/05/30	4	23.55	10	23.45	23.55	-6	3,401	-0.18%
2022/05/27	18	24.59	5	24.42	23.70	13	3,381	0.38%
2022/05/26	3	24.32	17	23.84	24.30	-14	3,346	-0.42%
2022/05/25	5	24.37	13	24.26	24.30	-8	3,299	-0.24%
2022/05/24	13	23.72	14	23.83	24.00	-1	3,193	-0.03%
2022/05/23	15	23.07	2	23.20	22.90	13	3,108	0.42%
2022/05/20	11	23.93	0	0.00	23.50	11	3,061	0.36%
2022/05/19	19	24.59	16	24.66	24.35	3	3,006	0.10%
2022/05/18	2	24.28	13	24.15	24.00	-11	2,844	-0.39%
2022/05/17	20	24.67	25	24.13	24.30	-5	2,744	-0.18%
2022/05/16	5	22.93	13	23.29	22.90	-8	2,547	-0.31%
2022/05/13	42	24.05	130	24.26	22.85	-88	2,480	-3.55%	大賣/
2022/05/12	53	25.49	46	25.46	25.00	7	2,321	0.30%
2022/05/11	14	24.60	10	24.91	25.15	4	1,830	0.22%
2022/05/10	117	24.53	66	25.20	22.90	51	1,611	3.16%	大買/
2022/05/09	13	24.95	7	24.94	25.30	6	1,343	0.45%
2022/05/06	67	22.78	20	22.84	23.00	47	1,198	3.92%
2022/05/05	1	20.80	0	0.00	20.95	1	1,088	0.09%
2022/05/04	1	20.40	0	0.00	20.10	1	1,045	0.10%
2022/05/03	0	0.00	1	21.25	21.25	-1	1,038	-0.10%
2022/04/27	3	21.57	0	0.00	21.10	3	1,007	0.30%
2022/04/25	0	0.00	5	22.13	21.25	-5	974	-0.51%
2022/04/22	2	23.83	0	0.00	23.60	2	950	0.21%
2022/04/21	1	25.55	0	0.00	25.50	1	921	0.11%
2022/04/20	5	26.08	3	26.40	25.90	2	901	0.22%
2022/04/19	1	26.65	1	26.20	25.55	0	865	0.00%
2022/04/18	6	25.90	15	25.49	26.75	-9	707	-1.27%
2022/04/15	15	24.20	2	24.30	24.35	13	491	2.64%
2022/04/13	0	0.00	20	19.85	20.15	-20	263	-7.59%
2022/04/12	20	20.45	1	19.85	20.70	19	198	9.58%
2022/03/17	1	16.05	1	16.20	16.20	0	79	0.00%
2022/03/07	1	16.45	0	0.00	16.50	1	91	1.10%
2021/08/20	0	0.00	1	18.70	18.70	-1	50	-2.00%
2021/08/18	0	0.00	1	18.45	18.45	-1	49	-2.02%
2021/08/13	1	19.00	0	0.00	18.65	1	50	2.00%
2021/05/18	0	0.00	15	19.05	19.05	-15	150	-9.98%
2021/04/27	0	0.00	3	22.27	22.25	-3	121	-2.47%
2021/04/01	0	0.00	1	22.10	22.05	-1	138	-0.72%
2021/03/18	5	22.45	0	0.00	22.50	5	126	3.94%
2021/03/17	0	0.00	2	22.40	22.65	-2	126	-1.58%
2021/03/16	0	0.00	1	22.25	22.40	-1	125	-0.79%
2021/03/15	10	22.10	0	0.00	22.25	10	136	7.31%
2021/01/13	1	20.85	0	0.00	20.80	1	127	0.79%
2021/01/05	8	22.32	0	0.00	22.30	8	112	7.10%
2020/12/18	0	0.00	1	19.95	20.30	-1	80	-1.25%
2020/12/09	1	21.20	0	0.00	20.75	1	71	1.40%
2020/12/01	1	19.30	0	0.00	19.15	1	50	1.99%
2020/08/26	0	0.00	1	19.75	19.75	-1	68	-1.46%
2020/05/21	0	0.00	1	22.00	21.80	-1	89	-1.11%
2020/05/19	0	0.00	1	19.95	19.85	-1	79	-1.26%
2020/05/15	2	20.15	0	0.00	19.65	2	78	2.54%
2019/05/15	0	0.00	1	27.20	27.40	-1	150	-0.66%
2019/05/08	1	26.80	0	0.00	26.75	1	162	0.62%
2019/04/10	0	0.00	3	27.70	27.05	-3	276	-1.08%
2019/03/20	2	27.45	0	0.00	27.45	2	261	0.76%
2019/03/15	0	0.00	1	26.90	26.90	-1	249	-0.40%
2019/03/13	0	0.00	1	26.85	26.85	-1	251	-0.40%
2019/03/07	1	26.60	0	0.00	26.60	1	256	0.39%
2019/02/12	0	0.00	1	28.90	28.30	-1	266	-0.38%
2019/01/29	1	28.50	7	28.20	28.40	-6	264	-2.27%
2019/01/24	1	29.20	0	0.00	29.05	1	262	0.38%
2019/01/22	1	27.85	7	27.80	28.35	-6	248	-2.41%
2019/01/15	4	28.38	0	0.00	28.30	4	295	1.35%
2019/01/14	10	29.66	0	0.00	29.55	10	301	3.32%
2019/01/11	0	0.00	1	31.55	30.65	-1	303	-0.33%
2019/01/08	2	28.88	16	28.52	28.65	-14	285	-4.90%
2019/01/07	15	29.25	0	0.00	29.25	15	286	5.24%
2019/01/03	1	24.20	0	0.00	24.20	1	277	0.36%
2018/12/04	0	0.00	1	25.60	25.50	-1	515	-0.19%
2018/11/22	0	0.00	1	26.40	27.00	-1	503	-0.20%
2018/11/19	1	25.00	0	0.00	25.70	1	485	0.21%
2018/11/08	0	0.00	0.1	27.60	25.25	-0.1	472	-0.01%
2018/11/05	0	0.00	1	25.40	25.35	-1	466	-0.21%
2018/11/02	1	26.40	0	0.00	25.20	1	465	0.21%
2018/10/29	0	0.00	15	26.07	25.95	-15	441	-3.40%
2018/10/26	1	28.80	1	30.30	28.80	0	429	0.00%
2018/10/25	0	0.00	2	31.30	32.00	-2	413	-0.48%
2018/10/22	1	32.70	0	0.00	32.50	1	374	0.27%
2018/10/19	0	0.00	1	31.60	31.00	-1	362	-0.28%
2018/10/16	1	28.80	0	0.00	29.60	1	344	0.29%
2018/10/15	0	0.00	0.1	32.10	32.00	-0.1	337	-0.03%
2018/10/09	0	0.00	2	32.18	31.85	-2	303	-0.66%
2018/10/08	17	35.64	3	36.43	35.35	14	282	4.95%
2018/10/05	2	31.80	0	0.00	33.25	2	236	0.85%
2018/10/03	0	0.00	2	27.45	27.50	-2	174	-1.14%
2018/10/02	0	0.00	12	27.95	28.25	-12	164	-7.31%
2018/10/01	11	28.22	2	29.05	29.05	9	148	6.07%
2018/09/28	5	24.16	0	0.00	26.45	5	116	4.30%