達邦蛋白 (6578)-元大-前金券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.80
漲跌
▼0.55
漲幅
-1.94%
成交量
525張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	28.00	0	0.00	27.80	2	1,745	0.11%
2024/04/29	2	28.38	0	0.00	28.10	2	1,721	0.12%
2024/04/26	1	28.80	0	0.00	28.55	1	1,701	0.06%
2024/04/25	2	28.70	0	0.00	29.40	2	1,694	0.12%
2024/04/24	2	30.00	0	0.00	30.00	2	1,663	0.12%
2024/04/23	2	29.85	0	0.00	30.00	2	1,645	0.12%
2024/04/22	2	29.85	4	29.93	29.40	-2	1,577	-0.13%
2024/04/19	0	0.00	1	28.55	29.05	-1	1,539	-0.06%
2024/04/17	1	29.05	0	0.00	29.95	1	1,501	0.07%
2024/04/10	0	0.00	2	28.90	28.85	-2	1,433	-0.14%
2024/04/09	9	29.41	2	28.63	28.50	7	1,405	0.50%
2024/04/08	2	30.45	6	30.15	31.00	-4	1,304	-0.31%
2024/04/03	11	28.67	1	28.55	28.20	10	1,189	0.84%
2024/04/02	10	27.29	0	0.00	27.60	10	1,126	0.89%
2024/04/01	2	26.08	2	26.85	27.80	0	1,068	0.00%
2024/03/29	6	24.98	6	25.58	25.30	0	986	0.00%
2024/03/20	0	0.00	3	23.55	23.55	-3	902	-0.33%
2024/03/19	1	24.20	0	0.00	23.85	1	900	0.11%
2024/03/18	2	24.30	0	0.00	24.30	2	891	0.22%
2024/03/12	0.4	24.73	0	0.00	24.55	0.4	875	0.05%
2024/03/11	0	0.00	10	24.26	23.90	-10	863	-1.16%
2024/03/06	10	24.00	0	0.00	24.20	10	840	1.19%
2024/03/05	6	24.50	0	0.00	24.35	6	839	0.72%
2024/03/04	0	0.00	4	24.10	24.45	-4	846	-0.47%
2024/03/01	4	23.85	0	0.00	23.80	4	862	0.46%
2024/02/19	0	22.00	10	21.35	22.85	-10	756	-1.32%
2024/01/19	14	21.40	0	0.00	21.50	14	747	1.87%
2024/01/16	0	0.00	0.4	20.55	20.65	-0.4	719	-0.06%
2024/01/12	0	0.00	1	19.90	19.65	-1	712	-0.14%
2024/01/04	0	0.00	5	21.05	21.20	-5	685	-0.73%
2024/01/03	6	21.55	1	21.25	21.25	5	680	0.73%
2023/12/28	0	0.00	0.1	20.70	20.70	-0.1	641	-0.01%
2023/12/25	2	21.15	0	0.00	21.00	2	630	0.32%
2023/12/08	1	21.10	0	0.00	20.90	1	565	0.18%
2023/12/04	8	20.70	0	0.00	20.70	8	531	1.51%
2023/11/29	0	21.70	7	21.81	21.80	-7	484	-1.45%
2023/11/28	5	21.90	10	21.65	21.85	-5	460	-1.09%
2023/11/27	10	21.15	6	20.81	21.30	4	418	0.95%
2023/11/24	6	21.56	5	21.30	20.55	1	365	0.27%
2023/11/23	15	21.18	0	0.00	20.90	15	246	6.07%
2023/11/22	5	19.88	0	0.00	19.50	5	185	2.70%
2023/11/17	10	19.30	10	19.40	19.35	0	157	0.00%
2023/10/18	0	17.60	0	0.00	16.70	0	120	0.00%
2023/06/02	0	0.00	1	18.55	18.65	-1	707	-0.14%
2023/06/01	1	18.15	0	0.00	18.25	1	707	0.14%
2023/05/25	0	18.30	0	0.00	18.20	0	864	0.00%
2023/05/17	0	0.00	4	18.10	17.90	-4	870	-0.46%
2023/05/08	0	0.00	1	18.25	18.10	-1	865	-0.12%
2023/05/03	1	18.65	1	18.75	18.45	0	862	0.00%
2023/05/02	4	18.55	0	0.00	18.65	4	860	0.47%
2023/04/20	0	0.00	2	18.55	18.55	-2	853	-0.23%
2023/04/19	0	0.00	1	19.80	19.20	-1	846	-0.12%
2023/04/17	0.5	19.90	0	0.00	19.25	0.5	844	0.06%
2023/04/11	3	20.78	4	20.25	19.65	-1	872	-0.11%
2023/04/10	1	20.50	1	20.90	20.90	0	789	0.00%
2023/04/07	0	0.00	1	18.90	19.00	-1	807	-0.12%
2023/03/20	0	0.00	2	17.30	17.20	-2	854	-0.23%
2023/03/17	0	0.00	1	17.55	17.05	-1	849	-0.12%
2023/03/15	0	0.00	1	17.25	17.10	-1	830	-0.12%
2023/03/10	6	18.09	9	18.07	17.50	-3	810	-0.37%
2023/03/09	5	17.20	0	0.00	17.20	5	747	0.67%
2023/03/07	0	0.00	0.2	17.80	17.55	-0.2	741	-0.03%
2023/03/06	0	18.95	1	17.60	17.80	-1	734	-0.14%
2023/03/03	1	18.20	3	18.20	17.45	-2	730	-0.27%
2023/03/02	7	17.91	6	18.26	18.00	1	708	0.14%
2023/02/23	0	0.00	2	16.50	16.30	-2	577	-0.35%
2023/02/21	3	16.30	0	0.00	16.30	3	569	0.53%
2023/02/08	0	0.00	2	16.10	16.05	-2	601	-0.33%
2023/01/16	2	15.70	0	0.00	15.70	2	682	0.29%
2023/01/10	0	0.00	10	15.85	15.75	-10	668	-1.50%
2023/01/05	0	0.00	5	15.65	15.70	-5	647	-0.77%
2022/12/29	15	16.90	1	16.80	16.60	14	610	2.29%
2022/12/27	13	17.19	1	18.20	17.15	12	490	2.45%
2022/12/26	16	17.94	31	18.10	18.45	-15	419	-3.57%
2022/12/23	0	0.00	4	16.75	16.80	-4	297	-1.34%
2022/11/11	0	0.00	1	15.75	15.75	-1	398	-0.25%
2022/11/07	1	16.75	0	0.00	17.15	1	410	0.24%
2022/11/04	0	0.00	1	16.50	16.50	-1	404	-0.25%
2022/11/03	1	15.95	1	16.10	15.90	0	390	0.00%
2022/11/02	1	16.55	0	0.00	16.20	1	385	0.26%
2022/10/03	0	0.00	1	13.75	14.45	-1	362	-0.28%
2022/09/06	1	16.55	0	0.00	16.60	1	472	0.21%
2022/09/01	0	0.00	1	17.60	17.05	-1	499	-0.20%
2022/08/31	0	0.00	5	17.05	17.10	-5	497	-1.00%
2022/08/30	1	16.85	1	17.05	16.80	0	504	0.00%
2022/08/29	0	0.00	2	16.75	16.75	-2	513	-0.39%
2022/08/26	5	17.40	0	0.00	17.30	5	534	0.94%
2022/08/25	3	17.80	0	0.00	17.85	3	549	0.55%
2022/08/24	5	18.44	0	0.00	18.10	5	564	0.89%
2022/08/11	4	16.93	0	0.00	16.95	4	1,042	0.38%
2022/08/04	1	16.60	0	0.00	16.35	1	2,044	0.05%
2022/08/03	0	0.00	1.1	16.56	16.50	-1.1	2,260	-0.05%
2022/08/02	2	16.80	0	0.00	16.75	2	2,525	0.08%
2022/07/21	0	0.00	1	17.00	17.10	-1	2,862	-0.03%
2022/07/20	1	17.40	0	0.00	17.10	1	2,875	0.04%
2022/07/13	0	0.00	1	17.05	16.95	-1	3,119	-0.03%
2022/07/04	0	0.00	3	16.75	17.25	-3	3,721	-0.08%
2022/06/23	0	0.00	1	18.00	17.85	-1	3,643	-0.03%
2022/06/22	1	17.60	0	0.00	17.80	1	3,637	0.03%
2022/06/20	1	18.05	0	0.00	17.75	1	3,617	0.03%
2022/06/17	0	19.00	1	18.95	19.00	-1	3,607	-0.03%
2022/06/16	0	0.00	1	19.70	18.95	-1	3,595	-0.03%
2022/06/14	1	19.80	0	0.00	19.90	1	3,578	0.03%
2022/06/13	0.1	20.15	1	20.80	20.15	-0.9	3,559	-0.03%
2022/06/10	1	21.50	1	21.60	21.55	0	3,545	0.00%
2022/06/09	1	22.00	0	0.00	21.95	1	3,538	0.03%
2022/06/08	0	22.00	0	0.00	21.75	0	3,531	0.00%
2022/06/07	0	0.00	1	22.65	22.30	-1	3,518	-0.03%
2022/06/06	2	22.55	0	0.00	22.75	2	3,502	0.06%
2022/06/02	4.1	21.77	0	0.00	21.45	4.1	3,472	0.12%
2022/05/30	0	0.00	15	23.52	23.55	-15	3,401	-0.44%
2022/05/27	16	24.50	18	23.73	23.70	-2	3,381	-0.06%
2022/05/25	1	24.10	2	24.55	24.30	-1	3,299	-0.03%
2022/05/24	15	23.48	10	23.93	24.00	5	3,193	0.16%
2022/05/19	4	25.03	4	25.09	24.35	0	3,006	0.00%
2022/05/17	24	24.48	8	24.27	24.30	16	2,744	0.58%
2022/05/16	2.1	23.19	0	0.00	22.90	2.1	2,547	0.08%
2022/05/12	52	25.18	52	25.76	25.00	0	2,321	0.00%
2022/05/11	11	23.52	12	24.22	25.15	-1	1,830	-0.05%
2022/05/10	5	24.01	4	23.36	22.90	1	1,611	0.06%
2022/05/09	3	24.42	3	25.30	25.30	0	1,343	0.00%
2022/05/06	17	22.64	18	22.63	23.00	-1	1,198	-0.08%
2022/05/05	3	20.98	0	0.00	20.95	3	1,088	0.28%
2022/04/20	0	0.00	1	26.20	25.90	-1	901	-0.11%
2022/04/18	9	25.89	8	25.49	26.75	1	707	0.14%
2022/04/13	1	20.80	1	19.70	20.15	0	263	0.00%
2022/04/12	0.2	20.70	0	0.00	20.70	0.2	198	0.10%
2021/09/14	0	0.00	2	17.85	17.80	-2	49	-4.04%
2021/09/13	0	0.00	1	17.90	18.00	-1	49	-2.00%
2021/09/10	0	0.00	1	17.95	18.10	-1	50	-1.99%
2021/09/02	0	0.00	2	17.40	17.70	-2	48	-4.13%
2021/08/30	0	0.00	3	17.35	17.45	-3	48	-6.23%
2021/08/23	9	17.06	0	0.00	17.00	9	50	17.82%
2021/03/24	2	22.15	0	0.00	22.75	2	135	1.48%
2021/02/25	1	21.50	0	0.00	21.50	1	124	0.80%
2021/01/14	0	0.00	1	20.75	21.10	-1	129	-0.77%
2020/12/31	1	21.15	0	0.00	21.25	1	95	1.05%
2020/11/09	0	0.00	1	19.35	19.05	-1	37	-2.67%
2020/11/05	0	0.00	1	19.20	18.95	-1	32	-3.06%
2020/11/03	2	18.95	0	0.00	18.80	2	32	6.10%
2020/03/25	0	0.00	5	17.60	17.50	-5	69	-7.23%
2019/11/06	1	24.45	0	0.00	24.50	1	61	1.63%
2019/09/12	0	0.00	1	26.15	26.30	-1	73	-1.35%
2019/09/09	1	26.80	0	0.00	26.80	1	71	1.40%
2019/06/06	1	25.80	0	0.00	25.90	1	133	0.75%
2019/04/29	3	27.10	0	0.00	27.00	3	203	1.47%
2019/04/23	1	27.85	0	0.00	28.10	1	218	0.46%
2019/04/22	3	28.80	0	0.00	29.00	3	219	1.37%
2019/04/18	1	27.45	0	0.00	27.65	1	231	0.43%
2019/04/16	0	0.00	1	27.50	27.50	-1	247	-0.40%
2019/03/22	0	0.00	1	27.65	27.75	-1	262	-0.38%
2019/03/21	1	27.85	0	0.00	27.75	1	262	0.38%
2019/01/24	0	0.00	2	29.25	29.05	-2	262	-0.76%
2019/01/22	2	27.90	0	0.00	28.35	2	248	0.80%
2019/01/18	0	0.00	1	27.20	27.20	-1	272	-0.37%
2019/01/11	1	31.00	0	0.00	30.65	1	303	0.33%
2019/01/08	1	28.50	0	0.00	28.65	1	285	0.35%
2018/12/21	0	0.00	1	23.80	23.80	-1	477	-0.21%
2018/12/20	0	0.00	1	23.95	24.10	-1	487	-0.21%
2018/12/19	1	24.40	0	0.00	24.55	1	490	0.20%
2018/12/11	0	0.00	11	24.61	24.60	-11	521	-2.11%
2018/12/10	0	0.00	4	24.30	23.95	-4	521	-0.77%
2018/12/06	2	24.60	0	0.00	24.25	2	520	0.38%
2018/12/05	14	26.24	0	0.00	25.80	14	517	2.71%
2018/11/30	0	0.00	1	25.75	25.70	-1	511	-0.20%
2018/11/29	1	26.00	0	0.00	25.85	1	510	0.20%
2018/11/22	0	0.00	2	26.98	27.00	-2	503	-0.40%
2018/11/21	1	25.50	0	0.00	25.40	1	495	0.20%
2018/11/20	1	25.70	0	0.00	25.80	1	493	0.20%
2018/11/13	0	0.00	1	23.40	23.35	-1	478	-0.21%
2018/11/02	0	0.00	1	26.35	25.20	-1	465	-0.21%
2018/10/29	1	26.05	0	0.00	25.95	1	441	0.23%
2018/10/24	0	0.00	1	34.20	32.85	-1	401	-0.25%
2018/10/09	1	32.00	0	0.00	31.85	1	303	0.33%
2018/10/02	1	28.90	0	0.00	28.25	1	164	0.61%