達邦蛋白 (6578)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
27.60
漲跌
▼0.50
漲幅
-1.78%
成交量
797張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	28.28	0	0.00	28.10	2	1,721	0.12%
2024/04/26	1	29.80	0	0.00	28.55	1	1,701	0.06%
2024/04/25	2	29.05	0	0.00	29.40	2	1,694	0.12%
2024/04/23	1	31.20	0	0.00	30.00	1	1,645	0.06%
2024/04/17	0	0.00	1	29.95	29.95	-1	1,501	-0.07%
2024/04/15	6	28.15	6	27.60	28.15	0	1,471	0.00%
2024/04/11	2	27.50	0	0.00	27.80	2	1,457	0.14%
2024/04/10	2	28.50	2	28.70	28.85	0	1,433	0.00%
2024/04/09	2	29.53	1	30.15	28.50	1	1,405	0.07%
2024/04/08	3	29.93	8	30.16	31.00	-5	1,304	-0.38%
2024/04/03	0	28.52	0	0.00	28.20	0	1,189	0.00%
2024/04/02	7	27.25	0	0.00	27.60	7	1,126	0.62%
2024/04/01	3	26.62	1	26.45	27.80	2	1,068	0.19%
2024/03/28	0	24.20	0	0.00	24.25	0	918	0.00%
2024/03/12	0	0.00	2	24.85	24.55	-2	875	-0.23%
2024/03/11	0	0.00	1	24.40	23.90	-1	863	-0.12%
2024/03/07	0	0.00	1	24.45	24.25	-1	836	-0.12%
2024/03/06	0	0.00	12	23.98	24.20	-12	840	-1.43%
2024/03/05	6	24.51	0	0.00	24.35	6	839	0.72%
2024/02/29	5	24.41	0	0.00	24.15	5	891	0.56%
2024/02/27	2	23.30	3	23.90	23.00	-1	964	-0.10%
2024/02/26	0	0.00	25	23.51	23.30	-25	1,005	-2.49%
2024/02/23	4	23.00	3	23.03	22.85	1	988	0.10%
2024/02/21	58	24.45	28	23.01	23.05	30	915	3.28%
2024/01/17	0	0.00	2	20.90	20.70	-2	725	-0.28%
2024/01/10	0	20.25	0	0.00	20.10	0	706	0.00%
2023/12/29	0	0.00	1	20.90	20.95	-1	657	-0.15%
2023/12/27	0	0.00	1	20.80	20.65	-1	638	-0.16%
2023/12/18	1	20.25	0	0.00	20.20	1	600	0.17%
2023/12/12	0	0.00	2	20.80	20.30	-2	580	-0.34%
2023/12/07	1	20.70	1	20.70	20.70	0	553	0.00%
2023/12/06	0	0.00	2	20.93	20.70	-2	549	-0.36%
2023/12/04	1	20.65	0	0.00	20.70	1	531	0.19%
2023/11/27	2	21.03	35	21.32	21.30	-33	418	-7.88%
2023/11/24	167	21.50	129	20.86	20.55	38	365	10.41%	大買/大賣/
2023/11/17	0	0.00	2	19.35	19.35	-2	157	-1.27%
2023/11/15	0	0.00	1	19.25	19.10	-1	148	-0.67%
2023/11/14	0	0.00	5	18.91	19.20	-5	124	-4.00%
2023/11/09	0	0.00	1	17.90	17.70	-1	94	-1.06%
2023/10/13	1	16.90	0	0.00	16.95	1	128	0.78%
2023/10/05	0	0.00	1	17.50	17.40	-1	136	-0.73%
2023/08/24	1	16.60	0	0.00	16.55	1	239	0.42%
2023/08/01	1	17.00	0	0.00	16.95	1	255	0.39%
2023/07/26	1	18.10	0	0.00	17.85	1	269	0.37%
2023/07/12	1	18.20	0	0.00	18.15	1	324	0.31%
2023/07/10	2	18.18	0	0.00	18.15	2	350	0.57%
2023/07/06	1	18.35	0	0.00	18.45	1	505	0.20%
2023/06/29	2	19.45	8	19.18	18.65	-6	625	-0.96%
2023/06/19	0	0.00	1	18.30	18.50	-1	612	-0.16%
2023/06/15	1	18.45	0	0.00	18.05	1	618	0.16%
2023/06/12	1	18.40	0	0.00	18.25	1	635	0.16%
2023/06/06	1	18.50	0	0.00	18.50	1	716	0.14%
2023/06/05	0	0.00	1	19.15	18.85	-1	715	-0.14%
2023/05/30	1	17.90	0	0.00	18.00	1	831	0.12%
2023/05/26	2	18.00	0	0.00	18.00	2	860	0.23%
2023/05/25	2	18.10	0	0.00	18.20	2	864	0.23%
2023/05/24	0	0.00	2	18.50	18.50	-2	865	-0.23%
2023/05/17	0	0.00	4	18.00	17.90	-4	870	-0.46%
2023/05/16	0	0.00	3	17.72	17.80	-3	868	-0.35%
2023/05/15	0	0.00	4	17.55	17.60	-4	871	-0.46%
2023/05/11	0	0.00	3	17.35	17.40	-3	871	-0.34%
2023/04/24	0	18.80	0	0.00	18.70	0	860	0.00%
2023/04/20	0	0.00	6	18.71	18.55	-6	853	-0.70%
2023/04/10	6	20.90	1	20.70	20.90	5	789	0.63%
2023/04/06	0	17.40	0	0.00	17.30	0	864	0.00%
2023/03/10	0	0.00	10	17.74	17.50	-10	810	-1.23%
2023/03/09	0	0.00	6	17.20	17.20	-6	747	-0.80%
2023/03/03	1	18.25	0	0.00	17.45	1	730	0.14%
2023/03/02	9	18.32	1	17.95	18.00	8	708	1.13%
2023/03/01	2	17.10	2	17.75	17.75	0	607	0.00%
2023/02/21	0	0.00	2	16.20	16.30	-2	569	-0.35%
2023/02/20	4	16.28	3	16.30	16.30	1	565	0.18%
2023/02/16	3	15.95	0	0.00	15.90	3	560	0.54%
2023/02/10	0	0.00	15	16.03	15.95	-15	577	-2.60%
2023/02/08	0	0.00	2	16.10	16.05	-2	601	-0.33%
2023/02/06	12	16.25	0	0.00	16.10	12	632	1.90%
2023/02/02	0	0.00	1	16.05	16.00	-1	676	-0.15%
2023/02/01	2	16.00	0	0.00	15.75	2	688	0.29%
2023/01/09	0	16.36	0	0.00	15.85	0	666	0.00%
2023/01/06	4	16.36	0	0.00	16.10	4	661	0.60%
2023/01/05	0	0.00	0	15.70	15.70	0	647	0.00%
2022/12/30	1	16.10	0	0.00	16.10	1	628	0.16%
2022/12/29	5	16.62	6	16.86	16.60	-1	610	-0.16%
2022/12/28	1	16.35	0	0.00	15.90	1	526	0.19%
2022/12/27	0	17.50	0	17.95	17.15	0	490	0.00%
2022/12/26	0	18.10	0	0.00	18.45	0	419	0.00%
2022/08/25	0	0.00	5	17.70	17.85	-5	549	-0.91%
2022/08/16	0	0.00	5	17.25	17.10	-5	803	-0.62%
2022/08/04	1	16.20	0	0.00	16.35	1	2,044	0.05%
2022/07/29	0	0.00	6	16.93	17.15	-6	2,775	-0.22%
2022/07/15	2	16.80	0	0.00	16.65	2	2,926	0.07%
2022/07/06	1	17.30	0	0.00	17.05	1	3,702	0.03%
2022/07/05	2	17.75	0	0.00	17.40	2	3,724	0.05%
2022/06/28	5	19.52	0	0.00	18.60	5	3,695	0.14%
2022/06/23	0	0.00	5	17.80	17.85	-5	3,643	-0.14%
2022/06/16	1	19.65	0	0.00	18.95	1	3,595	0.03%
2022/06/15	1	20.40	1	19.80	19.80	0	3,583	0.00%
2022/06/14	6	19.99	0	0.00	19.90	6	3,578	0.17%
2022/06/13	3	20.72	15	20.40	20.15	-12	3,559	-0.34%
2022/06/10	4	21.69	0	0.00	21.55	4	3,545	0.11%
2022/06/08	8	21.75	0	0.00	21.75	8	3,531	0.23%
2022/05/31	5	23.50	0	0.00	23.05	5	3,415	0.15%
2022/05/30	0	0.00	2	23.95	23.55	-2	3,401	-0.06%
2022/05/27	13	24.18	11	23.70	23.70	2	3,381	0.06%
2022/05/26	31	24.22	19	24.33	24.30	12	3,346	0.36%
2022/05/25	21	24.30	51	24.49	24.30	-30	3,299	-0.91%
2022/05/24	6	23.63	2	23.80	24.00	4	3,193	0.13%
2022/05/23	14	22.91	0.1	23.10	22.90	13.9	3,108	0.45%
2022/05/20	6	24.07	0	0.00	23.50	6	3,061	0.20%
2022/05/19	2	24.75	2	25.45	24.35	0	3,006	0.00%
2022/05/18	13	24.12	1	24.20	24.00	12	2,844	0.42%
2022/05/17	4	24.54	6	24.56	24.30	-2	2,744	-0.07%
2022/05/16	1	23.50	12	22.86	22.90	-11	2,547	-0.43%
2022/05/13	4	24.34	1	22.85	22.85	3	2,480	0.12%
2022/05/12	12	25.80	12	25.55	25.00	0	2,321	0.00%
2022/05/11	6	24.74	8	25.11	25.15	-2	1,830	-0.11%
2022/05/10	49	25.00	48	24.51	22.90	1	1,611	0.06%
2022/05/09	28.1	24.49	18	25.13	25.30	10.1	1,343	0.75%
2022/05/06	3	22.63	3	22.80	23.00	0	1,198	0.00%
2022/05/05	2	21.10	2	21.53	20.95	0	1,088	0.00%
2022/05/04	1	20.15	0.2	21.05	20.10	0.8	1,045	0.08%
2022/04/22	2	23.80	0	0.00	23.60	2	950	0.21%
2022/04/21	0	0.00	1	25.50	25.50	-1	921	-0.11%
2022/04/20	1	25.80	2	25.90	25.90	-1	901	-0.11%
2022/04/19	4	27.75	6	25.84	25.55	-2	865	-0.23%
2022/04/18	4.2	26.24	6	26.50	26.75	-1.8	707	-0.25%
2022/04/15	6	24.22	4	24.35	24.35	2	491	0.41%
2022/04/14	27	20.69	88	21.19	22.15	-61	345	-17.67%
2022/04/13	78	20.17	19	20.20	20.15	59	263	22.38%
2022/04/12	2	19.80	2	20.45	20.70	0	198	0.00%
2022/02/21	1	16.65	0	0.00	16.65	1	104	0.96%
2022/02/17	0	0.00	1	16.45	16.40	-1	106	-0.94%
2021/12/22	8	17.79	0	0.00	17.75	8	87	9.14%
2021/07/28	0	0.00	2.1	19.66	19.80	-2.1	72	-2.84%
2021/07/13	0	0.00	2	20.00	20.10	-2	92	-2.17%
2021/07/09	0	0.00	2	20.50	20.50	-2	89	-2.22%
2021/05/26	0	0.00	1	19.60	19.60	-1	141	-0.71%
2021/05/25	0	0.00	2	19.55	19.45	-2	143	-1.39%
2021/05/21	0	0.00	3	19.25	19.45	-3	145	-2.07%
2021/05/03	0	0.00	1	22.85	22.70	-1	124	-0.80%
2021/04/28	1	22.30	0	0.00	22.30	1	121	0.82%
2021/04/21	0	0.00	2	22.70	23.00	-2	118	-1.69%
2021/04/20	0	0.00	8	22.40	22.60	-8	115	-6.92%
2021/04/16	0	0.00	3	22.00	22.00	-3	116	-2.58%
2021/04/09	0	0.00	2	22.00	21.95	-2	133	-1.50%
2021/03/08	0	0.00	1	21.35	21.35	-1	123	-0.81%
2021/03/05	0	0.00	1	21.55	21.35	-1	123	-0.81%
2021/02/25	2	21.50	0	0.00	21.50	2	124	1.61%
2021/01/14	0	0.00	3	21.02	21.10	-3	129	-2.32%
2021/01/13	0	0.00	5	20.81	20.80	-5	127	-3.93%
2021/01/12	5	20.96	0	0.00	20.80	5	126	3.96%
2021/01/11	3	21.67	0	0.00	21.80	3	122	2.45%
2021/01/08	0	0.00	1	21.25	21.20	-1	120	-0.83%
2021/01/07	0	0.00	6	21.77	21.70	-6	118	-5.06%
2021/01/05	0	0.00	9	22.32	22.30	-9	112	-7.99%
2021/01/04	0	0.00	5	22.23	22.60	-5	108	-4.61%
2020/12/31	0	0.00	9	21.09	21.25	-9	95	-9.44%
2020/12/14	3	20.10	0	0.00	20.10	3	77	3.88%
2020/12/11	2	20.25	0	0.00	20.40	2	75	2.64%
2020/12/08	0	0.00	1	20.30	20.30	-1	59	-1.68%
2020/11/13	0	0.00	6	19.48	19.35	-6	44	-13.41%
2020/11/11	0	0.00	8	19.31	19.40	-8	40	-19.93%
2020/11/10	0	0.00	1	19.20	19.25	-1	38	-2.58%
2020/11/09	0	0.00	7	19.25	19.05	-7	37	-18.68%
2020/11/05	0	0.00	1	19.15	18.95	-1	32	-3.06%
2020/11/03	0	0.00	31	19.31	18.80	-31	32	-94.61%
2020/10/30	0	0.00	6	18.07	18.00	-6	25	-23.68%
2020/09/08	0	0.00	1	20.00	19.95	-1	62	-1.59%
2020/08/31	0	0.00	1	20.15	20.25	-1	67	-1.47%
2020/08/21	0	0.00	2	20.00	20.10	-2	69	-2.87%
2020/08/20	0	0.00	1	19.95	19.80	-1	70	-1.43%
2020/08/18	0	0.00	2	19.85	20.05	-2	70	-2.83%
2020/07/29	0	0.00	10	18.11	18.10	-10	73	-13.52%
2020/07/28	0	0.00	3	17.95	17.85	-3	73	-4.07%
2020/07/23	0	0.00	5	19.03	19.10	-5	73	-6.83%
2020/07/22	0	0.00	11	19.12	19.00	-11	74	-14.77%
2020/07/16	1	19.50	0	0.00	19.40	1	71	1.41%
2020/07/07	4	19.59	0	0.00	19.80	4	72	5.50%
2020/07/06	3	19.82	0	0.00	20.25	3	72	4.16%
2020/06/24	1	20.15	0	0.00	20.25	1	72	1.39%
2020/06/17	5	20.59	0	0.00	20.60	5	75	6.66%
2020/06/12	3	19.63	0	0.00	20.05	3	75	3.97%
2020/06/02	3	20.67	0	0.00	20.60	3	75	3.95%
2020/05/29	2	20.80	0	0.00	20.70	2	77	2.58%
2020/05/25	1	20.35	0	0.00	20.60	1	92	1.09%
2020/05/22	5	20.78	0	0.00	20.65	5	91	5.47%
2020/05/21	6	22.09	0	0.00	21.80	6	89	6.68%
2020/05/20	3	20.30	0	0.00	21.80	3	83	3.59%
2020/05/19	7	19.72	0	0.00	19.85	7	79	8.84%
2020/05/18	3	19.75	0	0.00	19.70	3	79	3.80%
2020/05/15	2	19.78	0	0.00	19.65	2	78	2.54%
2020/05/14	5	20.11	0	0.00	20.25	5	78	6.40%
2020/05/13	5	20.23	0	0.00	20.15	5	77	6.42%
2020/05/11	5	20.36	0	0.00	20.35	5	78	6.39%
2020/05/08	15	20.54	0	0.00	20.60	15	77	19.46%
2020/05/06	2	20.33	0	0.00	20.70	2	78	2.56%
2020/04/29	3	19.47	0	0.00	19.60	3	79	3.75%
2020/04/07	0	0.00	6	20.30	20.95	-6	74	-8.10%
2020/03/24	1	17.20	0	0.00	17.15	1	67	1.47%
2020/03/19	0	0.00	2	15.23	15.00	-2	66	-3.02%
2020/03/06	2	22.50	0	0.00	22.50	2	64	3.11%
2020/03/04	1	22.35	0	0.00	22.10	1	62	1.60%
2020/03/03	2	22.65	0	0.00	22.30	2	62	3.22%
2020/03/02	0	0.00	1	22.20	22.85	-1	60	-1.65%
2020/02/27	1	24.00	0	0.00	23.80	1	58	1.71%
2020/02/26	0	0.00	2	22.85	23.75	-2	49	-4.00%
2020/02/25	0	0.00	2	21.50	21.60	-2	46	-4.28%
2020/02/24	1	21.00	0	0.00	21.25	1	46	2.14%
2020/02/20	2	21.10	0	0.00	21.15	2	47	4.22%
2020/02/13	2	20.50	3	20.65	20.70	-1	51	-1.95%
2020/02/11	2	20.80	0	0.00	20.95	2	55	3.58%
2020/02/07	4	21.68	3	21.70	21.65	1	56	1.78%
2020/02/06	3	20.60	0	0.00	20.45	3	55	5.42%
2020/02/04	0	0.00	2	20.25	20.50	-2	56	-3.56%
2020/01/17	0	0.00	2	23.00	23.05	-2	52	-3.77%
2019/12/06	0	0.00	2	23.50	23.45	-2	60	-3.33%
2019/11/21	0	0.00	2	22.30	22.95	-2	66	-3.02%
2019/11/20	2	22.30	1	22.30	22.50	1	65	1.52%
2019/11/19	0	0.00	1	22.20	22.35	-1	66	-1.51%
2019/11/06	0	0.00	2	24.55	24.50	-2	61	-3.25%
2019/11/05	2	24.60	0	0.00	24.55	2	61	3.26%
2019/10/18	1	24.70	0	0.00	24.65	1	63	1.57%
2019/10/16	2	24.70	0	0.00	24.80	2	68	2.94%
2019/10/14	3	25.00	0	0.00	24.80	3	68	4.38%
2019/09/19	2	26.13	0	0.00	26.25	2	73	2.71%
2019/09/10	5	26.43	0	0.00	26.15	5	74	6.69%
2019/09/06	2	25.60	0	0.00	25.80	2	64	3.10%
2019/09/03	0	0.00	1	25.70	25.80	-1	65	-1.54%
2019/08/30	2	25.35	0	0.00	25.35	2	69	2.90%
2019/08/14	2	25.80	0	0.00	25.75	2	72	2.74%
2019/08/13	2	25.85	0	0.00	25.85	2	75	2.65%
2019/08/02	2	26.00	0	0.00	26.00	2	78	2.56%
2019/07/30	2	26.40	0	0.00	26.35	2	80	2.47%
2019/07/22	4	26.58	0	0.00	26.40	4	81	4.93%
2019/07/17	2	26.70	0	0.00	26.80	2	85	2.35%
2019/07/16	2	26.65	0	0.00	26.65	2	104	1.91%
2019/06/11	1	26.00	0	0.00	25.95	1	135	0.74%
2019/06/05	4	26.34	0	0.00	26.30	4	133	3.01%
2019/06/03	4	26.61	0	0.00	26.60	4	135	2.96%
2019/05/30	1	26.60	0	0.00	26.60	1	136	0.73%
2019/05/28	1	26.70	0	0.00	26.85	1	140	0.71%
2019/05/27	5	26.81	0	0.00	26.75	5	141	3.53%
2019/04/23	1	28.40	0	0.00	28.10	1	218	0.46%
2019/04/11	0	0.00	1	27.30	27.05	-1	277	-0.36%
2019/04/03	1	26.65	0	0.00	27.20	1	267	0.37%
2019/03/18	0	0.00	10	28.60	29.00	-10	258	-3.87%
2019/02/15	6	27.70	0	0.00	27.85	6	267	2.24%
2019/01/29	4	28.25	0	0.00	28.40	4	264	1.51%
2019/01/10	0	0.00	1	28.65	29.20	-1	286	-0.35%
2019/01/09	0	0.00	1	28.05	27.75	-1	281	-0.35%
2019/01/08	2	29.03	0	0.00	28.65	2	285	0.70%
2019/01/07	0	0.00	1	29.20	29.25	-1	286	-0.35%
2018/12/28	0	0.00	1	22.70	22.85	-1	342	-0.29%
2018/12/17	1	24.10	0	0.00	24.00	1	494	0.20%
2018/11/20	0	0.00	1	26.30	25.80	-1	493	-0.20%
2018/11/19	1	23.75	0	0.00	25.70	1	485	0.21%
2018/11/02	1	25.85	0	0.00	25.20	1	465	0.21%
2018/10/31	0	0.00	1	25.65	25.10	-1	455	-0.22%
2018/10/30	1	23.65	0	0.00	24.65	1	450	0.22%
2018/10/25	0	0.00	36	31.19	32.00	-36	413	-8.71%
2018/10/24	36	31.24	0	0.00	32.85	36	401	8.97%
2018/10/12	0	0.00	1	27.20	31.55	-1	324	-0.31%
2018/10/05	0	0.00	1	33.20	33.25	-1	236	-0.42%
2018/10/02	0	0.00	1	27.75	28.25	-1	164	-0.61%
2018/10/01	2	28.05	1	29.05	29.05	1	148	0.67%
2018/09/27	0	0.00	1	24.05	24.05	-1	99	-1.00%
2018/09/20	1	23.35	0	0.00	22.75	1	80	1.25%
2018/09/19	0	0.00	3	23.40	23.20	-3	73	-4.09%