研揚 (6579)-合庫-高雄券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
165.5
漲跌
▲4.0
漲幅
+2.48%
成交量
1,031張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	165.50	165.50	-3	565	-0.53%
2024/05/07	0	0.00	1	159.50	158.00	-1	547	-0.18%
2024/05/06	1	154.50	0	0.00	155.00	1	545	0.18%
2024/04/24	1	154.50	0	0.00	154.50	1	609	0.16%
2024/03/29	1	165.50	0	0.00	165.00	1	735	0.14%
2024/03/26	1	167.00	1	169.50	163.00	0	725	0.00%
2024/03/21	1	166.50	0	0.00	167.50	1	715	0.14%
2024/03/20	0	0.00	25	165.42	167.50	-25	706	-3.54%
2024/03/19	0	0.00	1	160.00	160.00	-1	690	-0.14%
2024/03/18	1	160.50	0	0.00	160.00	1	692	0.14%
2024/03/15	0	0.00	15	162.33	161.50	-15	692	-2.17%
2024/03/14	0	0.00	1	150.50	159.50	-1	688	-0.15%
2024/03/12	0	0.00	1.1	153.50	155.00	-1.1	697	-0.16%
2024/03/08	1.1	150.05	3	149.00	149.50	-1.9	710	-0.27%
2024/03/07	1	155.00	0	0.00	154.00	1	710	0.14%
2024/03/06	1	160.50	0	0.00	160.50	1	713	0.14%
2024/03/01	24	161.67	1	161.54	160.00	23	712	3.23%
2024/02/29	0	0.00	5	175.00	173.00	-5	685	-0.73%
2024/02/27	1	181.50	0	0.00	168.00	1	680	0.15%
2024/02/26	1	165.50	0	0.00	171.50	1	657	0.15%
2024/02/23	1	164.00	1	177.50	169.00	0	710	0.00%
2024/02/22	0	0.00	1	166.00	162.50	-1	679	-0.15%
2024/02/19	0	0.00	1	166.00	167.00	-1	671	-0.15%
2024/02/15	0	0.00	1	162.00	159.00	-1	652	-0.15%
2024/02/02	1	160.50	0	0.00	159.00	1	645	0.15%
2024/01/26	0	0.00	1	161.00	159.00	-1	660	-0.15%
2024/01/25	2	166.25	0	0.00	166.50	2	650	0.31%
2024/01/18	1	149.00	1.1	151.36	150.50	-0.1	619	-0.02%
2024/01/17	0	0.00	1	156.50	153.00	-1	618	-0.16%
2024/01/16	1	153.00	6	155.00	153.00	-5	617	-0.81%
2024/01/15	0	159.00	0	0.00	156.00	0	610	0.00%
2024/01/12	0.1	160.00	0	0.00	158.00	0.1	612	0.02%
2024/01/02	1	156.00	1	160.00	160.00	0	555	0.00%
2023/12/29	1	151.00	1	149.50	148.50	0	534	0.00%
2023/12/21	0	0.00	1	145.00	143.50	-1	597	-0.17%
2023/12/15	1	149.00	0	0.00	147.00	1	595	0.17%
2023/12/07	3	148.83	1	149.00	146.50	2	601	0.33%
2023/12/05	1	157.50	0	0.00	155.50	1	605	0.17%
2023/12/04	1	166.50	0	0.00	162.50	1	601	0.17%
2023/12/01	1	163.50	0.1	163.00	168.00	0.9	599	0.15%
2023/11/30	14	160.71	0	0.00	160.50	14	585	2.39%
2023/11/29	1	162.50	0	0.00	161.00	1	579	0.17%
2023/11/22	1	157.00	0	0.00	163.50	1	530	0.19%
2023/11/20	1.1	140.51	0	0.00	141.00	1.1	441	0.25%
2023/11/13	1	139.00	1	136.50	136.00	0	497	0.00%
2023/11/09	1	141.00	1	142.00	141.00	0	545	0.00%
2023/11/07	3	135.50	0	0.00	135.00	3	560	0.54%
2023/11/06	1	139.50	0	0.00	139.50	1	576	0.17%
2023/10/13	3	148.50	0	0.00	150.00	3	996	0.30%
2023/10/12	0	0.00	2	151.50	152.50	-2	1,052	-0.19%
2023/10/11	4	149.25	4	145.00	145.00	0	1,129	0.00%
2023/10/06	2	148.50	0	0.00	148.50	2	1,181	0.17%
2023/10/03	0	0.00	5	157.00	155.00	-5	1,208	-0.41%
2023/10/02	4	158.50	14	158.18	155.50	-10	1,210	-0.83%
2023/09/28	15	157.83	0	0.00	155.50	15	1,204	1.25%
2023/08/21	0	0.00	1	174.00	174.00	-1	1,540	-0.06%
2023/08/16	0	0.00	3	177.50	177.00	-3	1,525	-0.20%
2023/08/08	1	177.50	0	0.00	177.50	1	1,412	0.07%
2023/08/07	2	196.75	0	0.00	197.00	2	1,371	0.15%
2023/08/02	0	0.00	1	195.00	190.50	-1	1,306	-0.08%
2023/07/26	1	206.00	0	0.00	199.50	1	1,213	0.08%
2023/07/24	0	0.00	1	184.00	184.00	-1	1,173	-0.09%
2023/07/20	2	189.75	0	0.00	190.00	2	1,141	0.18%
2023/07/19	2	183.00	2	183.50	187.50	0	1,056	0.00%
2023/07/17	2	164.25	1	171.00	155.00	1	945	0.11%
2023/07/12	1	133.50	1	132.50	134.50	0	738	0.00%
2023/06/21	0	0.00	1	132.50	129.00	-1	668	-0.15%
2023/06/19	1	129.50	1	128.50	128.00	0	657	0.00%
2023/06/09	1	134.00	1	135.50	135.50	0	567	0.00%
2023/06/08	1	131.50	1	133.00	131.50	0	550	0.00%
2023/06/07	2	134.00	1	134.50	133.50	1	535	0.19%
2023/06/06	2	137.00	3	133.00	133.00	-1	508	-0.20%
2023/06/02	4	138.75	9	138.61	137.50	-5	451	-1.11%
2023/06/01	9	132.56	4	132.25	134.50	5	353	1.42%
2023/05/31	2	123.25	1	127.00	128.50	1	270	0.37%
2023/05/29	0	0.00	2	113.50	115.50	-2	207	-0.96%
2023/05/24	3	111.50	1	111.50	111.50	2	191	1.05%
2023/05/11	0	0.00	5	94.90	93.20	-5	132	-3.77%
2023/05/02	0	0.00	5	91.80	92.00	-5	133	-3.74%
2023/04/25	1	90.20	0	0.00	90.30	1	133	0.75%
2023/04/21	2	89.00	0	0.00	90.40	2	133	1.50%
2023/04/20	1	92.60	0	0.00	91.10	1	132	0.75%
2023/04/13	1	93.10	0	0.00	93.60	1	134	0.74%
2023/04/11	2	93.60	1	95.60	93.30	1	134	0.74%
2023/04/10	0	0.00	1	94.20	94.20	-1	133	-0.75%
2023/04/07	2	94.40	0	0.00	93.40	2	135	1.48%
2023/03/30	2	93.10	0	0.00	96.10	2	125	1.59%
2023/03/29	1	92.60	0	0.00	92.60	1	118	0.85%
2023/03/21	0	0.00	1	93.00	92.90	-1	109	-0.91%
2023/03/20	1	92.60	0	0.00	92.60	1	110	0.91%
2023/02/22	1	93.90	0	0.00	95.70	1	105	0.95%
2023/02/13	2	92.00	0	0.00	91.50	2	106	1.87%
2022/12/20	0	0.00	1	86.60	85.00	-1	99	-1.01%
2022/12/15	1	90.00	0	0.00	89.20	1	97	1.03%
2022/07/13	0	0.00	4	77.75	79.20	-4	75	-5.27%
2022/06/29	1	79.80	0	0.00	80.50	1	85	1.16%
2022/03/30	3	73.77	0	0.00	74.90	3	41	7.31%
2020/06/30	0	0.00	1	72.00	72.30	-1	54	-1.82%
2020/06/23	1	81.60	0	0.00	75.70	1	53	1.87%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2019/09/02	0	0.00	7	74.44	74.20	-7	74	-9.38%
2019/08/30	0	0.00	5	75.90	75.30	-5	74	-6.72%
2019/08/15	0	0.00	2	74.00	74.00	-2	78	-2.54%
2019/07/30	5	84.00	0	0.00	83.70	5	72	6.92%
2019/07/29	2	84.55	0	0.00	84.60	2	72	2.75%
2019/07/26	5	83.92	0	0.00	84.00	5	74	6.68%
2019/04/24	0	0.00	2	79.30	78.80	-2	49	-4.07%
2019/04/18	1	78.50	0	0.00	78.20	1	46	2.13%
2019/04/11	2	78.65	0	0.00	78.10	2	41	4.86%
2019/04/09	1	76.80	0	0.00	77.00	1	38	2.63%
2019/04/02	1	76.00	0	0.00	75.90	1	38	2.63%
2019/03/06	0	0.00	1	77.10	77.00	-1	43	-2.31%
2018/12/10	0	0.00	3	71.50	71.50	-3	46	-6.49%
2018/10/16	0	0.00	1	78.90	78.60	-1	59	-1.69%
2018/09/10	1	87.00	0	0.00	85.00	1	62	1.59%
2018/06/12	0	0.00	2	86.45	86.50	-2	133	-1.50%
2018/06/08	3	92.17	0	0.00	93.00	3	125	2.39%
2018/06/07	1	93.50	0	0.00	92.60	1	122	0.82%
2018/06/05	1	92.70	0	0.00	92.40	1	117	0.85%
2018/05/18	0	0.00	2	94.50	94.20	-2	89	-2.23%
2018/05/17	0	0.00	1	88.50	88.40	-1	71	-1.41%
2018/05/08	1	84.10	0	0.00	83.70	1	66	1.51%
2018/04/19	0	0.00	1	85.30	85.70	-1	67	-1.47%
2018/03/07	1	89.50	0	0.00	88.80	1	72	1.38%