研揚 (6579)-合庫-嘉義券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
101張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	152.50	0	0.00	153.00	1	597	0.17%
2024/04/18	1	152.00	0	0.00	152.50	1	629	0.16%
2024/04/15	1	156.00	0	0.00	155.50	1	654	0.15%
2024/04/11	2	160.50	0	0.00	160.50	2	683	0.29%
2024/04/02	2	163.50	0	0.00	164.50	2	736	0.27%
2024/03/29	1	166.50	0	0.00	165.00	1	735	0.14%
2024/03/27	1	163.00	0	0.00	163.00	1	722	0.14%
2024/03/25	1	167.50	0	0.00	166.50	1	720	0.14%
2024/03/14	0	0.00	1	156.00	159.50	-1	688	-0.15%
2024/03/07	0.1	155.00	0	0.00	154.00	0.1	710	0.01%
2024/03/05	0	0.00	1	160.00	163.00	-1	717	-0.14%
2024/03/04	1	163.50	0	0.00	161.00	1	719	0.14%
2024/03/01	1	169.00	0	0.00	160.00	1	712	0.14%
2024/02/29	0	0.00	1	175.50	173.00	-1	685	-0.15%
2024/02/27	1	170.00	1	177.00	168.00	0	680	0.00%
2024/02/23	1	171.00	0	178.00	169.00	1	710	0.13%
2024/02/22	1	164.00	1	162.50	162.50	0	679	0.00%
2024/02/20	1	164.50	1	162.50	162.50	0	676	0.00%
2024/02/15	1	158.00	1	161.50	159.00	0	652	0.00%
2024/01/25	0	0.00	0.3	165.50	166.50	-0.3	650	-0.05%
2024/01/24	0	0.00	1	160.00	158.00	-1	633	-0.16%
2024/01/23	0	0.00	1	157.50	158.00	-1	630	-0.16%
2024/01/22	2	161.25	0	0.00	159.00	2	631	0.32%
2024/01/17	0	0.00	0.3	152.64	153.00	-0.3	618	-0.04%
2024/01/12	2	160.00	2	158.00	158.00	0	612	0.00%
2024/01/10	1	161.00	1	163.00	165.50	0	613	0.00%
2024/01/05	0	0.00	1	160.50	163.50	-1	581	-0.17%
2023/12/20	0.1	145.50	0	0.00	147.50	0.1	594	0.02%
2023/12/07	1	147.00	0	0.00	146.50	1	601	0.17%
2023/11/24	0.2	168.00	0	0.00	166.00	0.2	567	0.04%
2023/11/22	1	157.50	2	162.50	163.50	-1	530	-0.19%
2023/11/09	1	137.50	0	0.00	141.00	1	545	0.18%
2023/11/07	0	0.00	1.1	135.05	135.00	-1.1	560	-0.20%
2023/11/06	0	0.00	2	140.50	139.50	-2	576	-0.35%
2023/11/03	7	138.86	4	137.00	138.00	3	600	0.50%
2023/11/02	0	0.00	5	134.00	134.00	-5	637	-0.78%
2023/10/30	0	0.00	2	136.50	135.00	-2	706	-0.28%
2023/10/27	0	0.00	3	135.67	136.00	-3	716	-0.42%
2023/10/26	0	0.00	2	132.00	132.00	-2	733	-0.27%
2023/10/24	2	135.00	0	0.00	138.50	2	766	0.26%
2023/10/19	0	0.00	2	134.00	133.50	-2	804	-0.25%
2023/10/13	0	0.00	1	150.50	150.00	-1	996	-0.10%
2023/10/12	0	0.00	5	149.20	152.50	-5	1,052	-0.47%
2023/10/11	0	0.00	2	150.50	145.00	-2	1,129	-0.18%
2023/10/05	0	0.00	8	151.25	150.50	-8	1,199	-0.67%
2023/10/04	0	0.00	5	151.90	152.00	-5	1,207	-0.41%
2023/10/03	0	0.00	3	155.67	155.00	-3	1,208	-0.25%
2023/10/02	0	0.00	5	157.00	155.50	-5	1,210	-0.41%
2023/09/27	0	0.00	1	154.50	157.00	-1	1,183	-0.08%
2023/09/26	3	150.50	0	0.00	148.50	3	1,165	0.26%
2023/09/25	0	0.00	2	150.00	150.00	-2	1,165	-0.17%
2023/09/22	2	144.75	0	0.00	147.00	2	1,167	0.17%
2023/09/21	0	0.00	4	144.38	145.00	-4	1,170	-0.34%
2023/09/19	0	0.00	1	146.50	146.50	-1	1,177	-0.08%
2023/09/18	5	150.20	1	148.50	148.00	4	1,185	0.34%
2023/09/15	0	0.00	5	149.10	152.50	-5	1,189	-0.42%
2023/09/14	0	0.00	1	150.00	149.00	-1	1,190	-0.08%
2023/09/12	0	0.00	8	143.94	143.50	-8	1,206	-0.66%
2023/09/11	2	150.25	0	0.00	142.50	2	1,223	0.16%
2023/09/08	0	0.00	1	154.00	152.00	-1	1,220	-0.08%
2023/09/07	0	0.00	2	151.00	150.00	-2	1,222	-0.16%
2023/09/05	5	153.30	0	0.00	154.00	5	1,241	0.40%
2023/09/04	2	151.75	1	152.00	152.50	1	1,254	0.08%
2023/09/01	2	151.00	11	151.95	152.00	-9	1,279	-0.70%
2023/08/31	2	155.50	5	155.20	155.00	-3	1,288	-0.23%
2023/08/30	6	161.42	5	159.10	157.50	1	1,325	0.08%
2023/08/29	9	159.00	13	156.00	158.50	-4	1,417	-0.28%
2023/08/28	0	0.00	6	160.00	159.50	-6	1,497	-0.40%
2023/08/25	3	163.67	4	162.00	161.50	-1	1,540	-0.06%
2023/08/24	1	168.00	1	169.50	168.00	0	1,550	0.00%
2023/08/23	7	169.07	4	169.38	169.00	3	1,548	0.19%
2023/08/22	0	0.00	5	174.01	170.50	-5	1,546	-0.33%
2023/08/21	0	0.00	5	175.20	174.00	-5	1,540	-0.32%
2023/08/18	2.1	174.24	0	0.00	171.00	2.1	1,546	0.13%
2023/08/16	0.1	178.50	0	0.00	177.00	0.1	1,525	0.01%
2023/08/15	2	167.00	0	0.00	168.50	2	1,496	0.13%
2023/08/11	1	167.00	1	168.50	165.50	0	1,469	0.00%
2023/08/10	15	168.37	0	0.00	168.50	15	1,454	1.03%
2023/08/09	2	175.25	2	178.00	177.00	0	1,434	0.00%
2023/08/08	3.1	178.63	1	177.50	177.50	2.1	1,412	0.15%
2023/08/07	1	195.00	0	0.00	197.00	1	1,371	0.07%
2023/08/04	1	190.00	0	0.00	203.00	1	1,325	0.08%
2023/08/02	2	192.00	0	0.00	190.50	2	1,306	0.15%
2023/08/01	5.2	205.18	0	0.00	211.00	5.2	1,290	0.40%
2023/07/28	5	230.70	0	0.00	234.00	5	1,252	0.40%
2023/07/27	7	207.21	0	0.00	218.00	7	1,231	0.57%
2023/07/26	6	206.67	0	0.00	199.50	6	1,213	0.49%
2023/07/25	1	186.00	0.2	202.00	202.00	0.8	1,193	0.07%
2023/07/24	2	184.25	0	0.00	184.00	2	1,173	0.17%
2023/07/21	2	188.25	0.2	190.00	191.00	1.8	1,157	0.16%
2023/07/20	1.4	184.21	0	0.00	190.00	1.4	1,141	0.12%
2023/07/19	1	185.50	0	0.00	187.50	1	1,056	0.09%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	4	158.38	7	159.00	155.00	-3	945	-0.32%
2023/07/14	1	160.00	1	153.00	161.50	0	881	0.00%
2023/07/13	0	0.00	5	143.00	147.50	-5	798	-0.63%
2023/07/10	2	122.75	5	122.50	121.50	-3	704	-0.43%
2023/07/07	2	121.50	0	0.00	124.50	2	700	0.29%
2023/07/04	0	0.00	7	123.07	124.50	-7	687	-1.02%
2023/07/03	1	124.50	2	124.25	124.50	-1	682	-0.15%
2023/06/30	0	0.00	1	119.00	120.50	-1	678	-0.15%
2023/06/29	0	0.00	1	117.00	117.00	-1	683	-0.15%
2023/06/27	0	0.00	1	119.00	119.00	-1	678	-0.15%
2023/06/20	1	127.50	0	0.00	130.00	1	664	0.15%
2023/06/19	0	0.00	1	128.50	128.00	-1	657	-0.15%
2023/06/16	2	130.00	0	0.00	129.00	2	641	0.31%
2023/06/15	0	0.00	1	134.50	134.00	-1	630	-0.16%
2023/06/12	2	130.00	0.2	131.33	129.50	1.9	581	0.32%
2023/06/08	1	131.00	4	132.00	131.50	-3	550	-0.54%
2023/06/07	1	134.50	0	0.00	133.50	1	535	0.19%
2023/06/05	1	138.00	2	138.50	137.00	-1	493	-0.20%
2023/05/31	2	123.00	2	128.50	128.50	0	270	0.00%
2023/05/26	4	110.50	0	0.00	110.00	4	199	2.01%
2023/05/25	3	110.00	0	0.00	111.00	3	194	1.54%
2023/05/24	6	111.75	0	0.00	111.50	6	191	3.14%
2023/05/18	1.1	99.48	0	0.00	98.80	1.1	152	0.69%
2023/05/17	3	97.73	0	0.00	98.40	3	145	2.06%
2023/05/16	3.1	96.15	0	0.00	97.00	3.1	140	2.17%
2023/05/15	25.1	96.67	0	0.00	95.90	25.1	138	18.06%
2023/04/24	0	0.00	1	92.00	91.70	-1	133	-0.75%
2023/04/12	1	94.20	0	0.00	94.00	1	135	0.74%
2023/04/10	0	0.00	1	94.20	94.20	-1	133	-0.75%
2023/04/07	1	93.70	0	0.00	93.40	1	135	0.74%
2023/02/24	0	0.00	2	96.70	97.20	-2	106	-1.88%
2023/02/22	1	96.10	0	0.00	95.70	1	105	0.95%
2023/02/20	1	94.30	0	0.00	94.30	1	107	0.93%
2023/02/10	0	0.00	2	91.55	91.90	-2	106	-1.87%
2023/02/08	1	90.70	0	0.00	90.60	1	107	0.93%
2023/02/06	1	89.60	0	0.00	89.90	1	107	0.93%
2023/02/03	0	0.00	1	90.50	90.80	-1	108	-0.92%
2023/02/01	1	92.20	0	0.00	91.40	1	107	0.93%
2022/12/21	0	0.00	3	83.67	82.50	-3	101	-2.95%
2022/12/20	1	85.20	0	0.00	85.00	1	99	1.01%
2022/12/15	2	88.85	0	0.00	89.20	2	97	2.05%
2022/12/02	0	0.00	1	84.80	84.60	-1	78	-1.28%
2022/12/01	1	83.90	1	84.00	84.80	0	78	0.00%
2022/11/29	1	82.70	0	0.00	82.50	1	77	1.29%
2020/06/10	0	0.00	2	67.70	67.70	-2	42	-4.70%
2020/03/26	0	0.00	3	58.60	58.80	-3	35	-8.42%
2020/03/25	0	0.00	1	58.10	58.20	-1	35	-2.82%
2020/03/02	0	0.00	2	70.00	70.00	-2	24	-8.18%
2020/01/20	0	0.00	1	72.70	72.40	-1	27	-3.67%
2019/09/04	3	74.23	0	0.00	74.80	3	72	4.13%
2019/09/02	3	74.60	0	0.00	74.20	3	74	4.02%
2019/07/30	0	0.00	1	84.10	83.70	-1	72	-1.38%
2019/07/26	3	84.30	0	0.00	84.00	3	74	4.01%
2019/07/22	1	82.60	0	0.00	82.20	1	81	1.23%
2018/05/29	0	0.00	1	92.00	90.60	-1	118	-0.84%