研揚 (6579)-日盛-永康券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
101張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	93.60	0	0.00	93.40	1	135	0.74%
2023/03/14	0	0.00	1	91.70	92.50	-1	122	-0.82%
2023/03/13	1	90.90	3	91.60	91.80	-2	122	-1.63%
2023/03/01	0	0.00	1	96.20	96.50	-1	109	-0.91%
2023/02/23	0	0.00	1	96.50	96.70	-1	106	-0.94%
2023/02/20	0	0.00	1	94.20	94.30	-1	107	-0.93%
2023/02/14	2	91.50	0	0.00	90.40	2	105	1.90%
2022/12/26	1	84.50	0	0.00	84.30	1	101	0.99%
2022/12/20	0	0.00	1	85.40	85.00	-1	99	-1.01%
2022/12/16	1	90.00	0	0.00	87.70	1	97	1.02%
2022/12/08	0	0.00	1	88.90	87.50	-1	88	-1.13%
2022/11/08	3	77.63	0	0.00	77.70	3	76	3.95%
2022/09/07	0	0.00	2	86.80	85.30	-2	109	-1.82%
2022/08/31	0	0.00	1	88.50	88.70	-1	107	-0.93%
2022/08/23	1	87.30	0	0.00	87.10	1	104	0.96%
2022/08/05	1	93.40	1	93.30	93.60	0	67	0.00%
2022/06/30	0	0.00	2	79.20	78.60	-2	83	-2.40%
2022/05/18	0	0.00	2	79.50	80.60	-2	90	-2.21%
2022/05/10	1	76.50	0	0.00	76.40	1	88	1.12%
2022/05/09	1	77.50	0	0.00	77.10	1	87	1.14%
2022/05/03	1	88.60	1	88.50	86.90	0	73	0.00%
2022/04/29	0	0.00	2	87.50	88.10	-2	69	-2.87%
2022/04/25	2	83.20	0	0.00	82.60	2	61	3.28%
2022/04/22	2	83.45	0	0.00	83.50	2	60	3.31%
2022/04/14	1	81.60	3	81.37	81.40	-2	63	-3.13%
2022/04/13	3	81.53	1	81.60	81.40	2	62	3.20%
2022/04/12	0	0.00	2	82.20	81.50	-2	61	-3.28%
2022/04/11	2	80.60	0	0.00	80.40	2	59	3.35%
2022/04/01	1	78.10	0	0.00	80.50	1	48	2.08%
2022/03/31	1	77.50	0	0.00	77.30	1	45	2.22%
2021/03/25	0	0.00	5	69.70	70.10	-5	31	-15.68%
2021/03/04	1	69.00	0	0.00	69.80	1	38	2.61%
2021/01/26	1	70.00	0	0.00	69.80	1	40	2.46%
2021/01/22	1	69.20	0	0.00	70.00	1	40	2.48%
2021/01/12	1	70.70	0	0.00	70.70	1	37	2.69%
2020/12/31	0	0.00	1	76.20	75.80	-1	35	-2.79%
2020/12/16	1	74.30	0	0.00	75.00	1	32	3.05%
2020/11/11	0	0.00	1	69.50	69.80	-1	25	-3.93%
2020/08/05	1	72.50	0	0.00	72.40	1	66	1.50%
2020/07/03	0	0.00	2	73.95	74.50	-2	56	-3.53%
2020/06/24	0	0.00	1	74.00	73.70	-1	54	-1.82%
2020/06/19	0	0.00	6	67.63	67.60	-6	40	-14.64%
2020/06/15	1	63.20	0	0.00	63.50	1	41	2.41%
2020/06/11	3	67.57	0	0.00	67.80	3	43	6.93%
2020/06/10	5	67.58	0	0.00	67.70	5	42	11.76%
2020/03/17	1	60.90	0	0.00	60.70	1	29	3.34%
2019/06/24	1	84.70	0	0.00	85.20	1	71	1.39%
2019/05/22	0	0.00	2	80.00	80.00	-2	60	-3.31%
2019/05/21	0	0.00	1	79.50	79.90	-1	60	-1.66%
2019/05/03	3	82.00	0	0.00	82.10	3	59	5.08%
2018/06/05	0	0.00	1	92.60	92.40	-1	117	-0.85%
2018/05/17	1	86.10	0	0.00	88.40	1	71	1.41%
2018/03/05	0	0.00	1	89.50	93.00	-1	68	-1.47%
2018/03/01	1	88.20	0	0.00	87.90	1	62	1.60%
2018/02/05	0	0.00	1	88.10	88.10	-1	63	-1.57%
2018/01/26	1	89.30	0	0.00	89.60	1	68	1.46%
2018/01/08	0	0.00	1	92.00	91.00	-1	71	-1.39%
2018/01/05	0	0.00	2	91.90	91.70	-2	71	-2.79%
2018/01/04	1	92.60	0	0.00	92.20	1	72	1.39%
2018/01/03	1	93.30	0	0.00	92.20	1	76	1.30%
2018/01/02	1	92.40	0	0.00	92.10	1	77	1.30%