研揚 (6579)-元富-花蓮券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
158.5
漲跌
▲0.5
漲幅
+0.32%
成交量
268張
產業
上市電腦週邊類股▲0.20%
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	159.50	158.00	-2	549	-0.36%
2024/04/26	2	154.50	0	0.00	153.00	2	597	0.33%
2024/04/08	0	0.00	1	161.50	161.50	-1	728	-0.14%
2024/04/02	1	164.00	0	0.00	164.50	1	736	0.14%
2024/03/29	2	165.00	0	0.00	165.00	2	735	0.27%
2024/03/25	8	167.75	0	0.00	166.50	8	720	1.11%
2024/03/21	0	0.00	12	167.00	167.50	-12	715	-1.68%
2024/03/20	12	163.00	0	0.00	167.50	12	706	1.70%
2024/03/07	0	0.00	10	154.50	154.00	-10	710	-1.41%
2024/03/01	0	0.00	0.2	166.41	160.00	-0.2	712	-0.03%
2024/02/29	1	172.50	1	174.02	173.00	0	685	0.00%
2024/02/27	3	176.15	1	176.69	168.00	2	680	0.29%
2024/02/26	1	171.50	0	0.00	171.50	1	657	0.15%
2024/02/23	3	168.67	6.1	170.72	169.00	-3.1	710	-0.44%
2024/02/21	2	163.00	0	0.00	163.00	2	676	0.30%
2024/02/20	1	165.50	1	167.50	162.50	0	676	0.00%
2024/02/19	0	0.00	1	167.02	167.00	-1	671	-0.15%
2024/02/16	2	165.00	0	167.45	164.50	2	664	0.30%
2024/01/26	1	166.91	1	161.00	159.00	0	660	0.00%
2024/01/25	0	0.00	0	165.50	166.50	0	650	0.00%
2024/01/22	0	0.00	0	161.50	159.00	0	631	0.00%
2024/01/18	1	149.01	1	150.50	150.50	0	619	0.00%
2024/01/17	1	153.47	1	152.00	153.00	0	618	0.00%
2024/01/16	0	154.50	0	0.00	153.00	0	617	0.00%
2024/01/10	0	0.00	1	165.50	165.50	-1	613	-0.16%
2024/01/09	0	159.44	0	0.00	162.50	0	607	0.01%
2024/01/05	0	0.00	2	160.50	163.50	-2	581	-0.34%
2024/01/04	0	151.31	0	0.00	156.50	0	571	0.01%
2024/01/03	0	157.50	0	0.00	155.50	0	564	0.00%
2023/12/29	1	149.98	1	149.00	148.50	0	534	0.00%
2023/12/25	0	143.50	0	0.00	143.50	0	568	0.00%
2023/12/21	0	145.50	0	0.00	143.50	0	597	0.00%
2023/12/20	0	145.50	0	0.00	147.50	0	594	0.00%
2023/12/19	1	144.00	0	0.00	143.00	1	594	0.17%
2023/12/13	0	147.50	0	0.00	148.00	0	596	0.00%
2023/12/07	1	148.05	0	0.00	146.50	1	601	0.17%
2023/12/06	0	0.00	1	157.00	156.00	-1	596	-0.17%
2023/12/05	1	159.48	0	0.00	155.50	1	605	0.17%
2023/12/04	0	163.80	0	0.00	162.50	0	601	0.00%
2023/12/01	0	159.92	4	165.63	168.00	-4	599	-0.66%
2023/11/30	1	160.50	0	0.00	160.50	1	585	0.17%
2023/11/29	1	161.00	2	162.75	161.00	-1	579	-0.17%
2023/11/28	2	161.50	0	0.00	161.50	2	576	0.35%
2023/11/27	0	162.16	0	0.00	161.00	0	579	0.00%
2023/11/24	1	166.00	2	167.25	166.00	-1	567	-0.18%
2023/11/22	2	159.98	2	162.50	163.50	0	530	0.01%
2023/11/21	0	0.00	12	152.00	155.00	-12	455	-2.63%
2023/11/17	2	142.00	0	0.00	140.00	2	447	0.45%
2023/11/16	7	142.00	0	0.00	142.00	7	455	1.54%
2023/11/15	0	139.50	0	0.00	140.00	0	462	0.00%
2023/11/14	3	138.01	0	0.00	138.00	3	474	0.64%
2023/11/13	2	136.00	0	0.00	136.00	2	497	0.40%
2023/11/10	6	139.00	0	0.00	138.00	6	526	1.14%
2023/11/09	2	137.50	12	140.00	141.00	-10	545	-1.83%
2023/11/08	0	0.00	2	136.25	138.50	-2	546	-0.37%
2023/11/07	2	134.50	0	0.00	135.00	2	560	0.36%
2023/11/06	0	0.00	1	140.00	139.50	-1	576	-0.17%
2023/11/03	0	0.00	1	140.00	138.00	-1	600	-0.17%
2023/11/02	0	0.00	2	136.00	134.00	-2	637	-0.31%
2023/10/31	2	131.00	0	0.00	130.00	2	695	0.29%
2023/10/30	2	138.00	4	138.13	135.00	-2	706	-0.28%
2023/10/27	1	134.50	1	134.50	136.00	0	716	0.00%
2023/10/25	0	0.00	4	138.13	136.50	-4	752	-0.53%
2023/10/24	0	0.00	3	137.33	138.50	-3	766	-0.39%
2023/10/20	2	130.00	0	0.00	130.00	2	795	0.25%
2023/10/19	1	134.50	0	0.00	133.50	1	804	0.12%
2023/10/18	2	135.00	3	138.67	136.50	-1	815	-0.12%
2023/10/17	2	143.00	0	0.00	142.50	2	889	0.22%
2023/10/16	10	148.05	0	0.00	146.50	10	985	1.02%
2023/10/13	5	149.40	5	150.10	150.00	0	996	0.00%
2023/10/11	0	0.00	1	145.00	145.00	-1	1,129	-0.09%
2023/10/06	0	0.00	1	149.00	148.50	-1	1,181	-0.08%
2023/10/05	2	152.25	0	0.00	150.50	2	1,199	0.17%
2023/10/02	1	157.00	1	160.50	155.50	0	1,210	0.00%
2023/09/28	2	158.25	1	155.00	155.50	1	1,204	0.08%
2023/09/27	1	157.00	0	0.00	157.00	1	1,183	0.08%
2023/09/26	3	148.83	0	0.00	148.50	3	1,165	0.26%
2023/09/25	0	0.00	1	148.50	150.00	-1	1,165	-0.09%
2023/09/22	2	142.00	2	143.50	147.00	0	1,167	0.00%
2023/09/21	1	142.50	0	0.00	145.00	1	1,170	0.09%
2023/09/14	0	0.00	2	147.00	149.00	-2	1,190	-0.17%
2023/09/13	2	142.50	0	0.00	144.00	2	1,198	0.17%
2023/09/11	1	147.50	1	145.50	142.50	0	1,223	0.00%
2023/09/07	1	151.00	1	152.00	150.00	0	1,222	0.00%
2023/09/06	1	155.50	0	0.00	154.50	1	1,229	0.08%
2023/09/05	1	151.00	1	151.50	154.00	0	1,241	0.00%
2023/09/04	2	151.00	2	152.00	152.50	0	1,254	0.00%
2023/09/01	1	154.50	1	154.50	152.00	0	1,279	0.00%
2023/08/31	6	157.00	0	0.00	155.00	6	1,288	0.47%
2023/08/28	0	0.00	1	158.50	159.50	-1	1,497	-0.07%
2023/08/22	1	173.50	0	0.00	170.50	1	1,546	0.06%
2023/08/21	0	0.00	2	175.25	174.00	-2	1,540	-0.13%
2023/08/18	0	0.00	3	173.67	171.00	-3	1,546	-0.19%
2023/08/17	2	172.75	1	174.00	179.00	1	1,540	0.06%
2023/08/16	1	180.50	0	0.00	177.00	1	1,525	0.07%
2023/08/15	1	171.50	1	173.50	168.50	0	1,496	0.00%
2023/08/11	1	170.50	5	167.00	165.50	-4	1,469	-0.27%
2023/08/10	1	174.00	6	169.67	168.50	-5	1,454	-0.34%
2023/08/09	1	175.50	1	177.50	177.00	0	1,434	0.00%
2023/08/08	1	188.00	1	177.50	177.50	0	1,412	0.00%
2023/08/07	4	196.88	1	195.50	197.00	3	1,371	0.22%
2023/08/02	1	190.00	0	0.00	190.50	1	1,306	0.08%
2023/08/01	4	198.13	0	0.00	211.00	4	1,290	0.31%
2023/07/31	3	216.67	0	0.00	211.00	3	1,274	0.24%
2023/07/28	1	219.00	0	0.00	234.00	1	1,252	0.08%
2023/07/27	1	208.00	1	206.00	218.00	0	1,231	0.00%
2023/07/20	1	184.50	1	186.50	190.00	0	1,141	0.00%
2023/07/19	2	183.75	9.1	187.40	187.50	-7.1	1,056	-0.67%
2023/07/18	0	0.00	1.1	170.50	170.50	-1.1	958	-0.11%
2023/07/17	11	155.95	3	162.00	155.00	8	945	0.85%
2023/07/14	5.1	156.75	5	159.90	161.50	0.1	881	0.01%
2023/07/13	2	142.25	1	141.00	147.50	1	798	0.13%
2023/07/12	0.1	134.50	1	134.00	134.50	-0.9	738	-0.12%
2023/07/11	1	126.00	0	0.00	130.00	1	716	0.14%
2023/06/06	1	139.00	1	134.00	133.00	0	508	0.00%
2023/06/05	2	138.75	3	138.00	137.00	-1	493	-0.20%
2023/06/02	3	140.33	3	139.50	137.50	0	451	0.00%
2023/06/01	43	134.71	42	131.69	134.50	1	353	0.28%
2023/05/31	0	0.00	1	123.00	128.50	-1	270	-0.37%
2023/05/30	1	121.00	0	0.00	117.00	1	221	0.45%
2023/05/25	0	0.00	1	109.00	111.00	-1	194	-0.51%
2023/05/24	2	112.75	2	113.75	111.50	0	191	0.00%
2023/05/23	1	109.00	0	0.00	109.50	1	175	0.57%
2022/09/02	0	0.00	1	88.60	89.00	-1	108	-0.92%
2022/08/25	1	89.90	0	0.00	90.10	1	104	0.95%
2018/10/26	0	0.00	1	75.20	75.20	-1	58	-1.70%
2018/05/22	1	94.00	2	92.80	90.90	-1	104	-0.95%
2018/05/18	2	93.80	0	0.00	94.20	2	89	2.23%