研揚 (6579)-大昌券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.5
漲跌
▲1.5
漲幅
+0.98%
成交量
89張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	152.00	0	0.00	148.00	1	627	0.16%
2024/04/16	2.1	152.24	0	0.00	151.50	2.1	641	0.33%
2024/04/15	0.2	157.50	0	0.00	155.50	0.2	654	0.03%
2024/04/11	0.1	163.00	0	0.00	160.50	0.1	683	0.01%
2024/04/10	1.1	164.05	0	0.00	163.00	1.1	694	0.15%
2024/04/09	1.1	162.59	0	0.00	163.00	1.1	704	0.16%
2024/04/08	0	0.00	1	162.00	161.50	-1	728	-0.14%
2024/04/02	1	163.50	0	0.00	164.50	1	736	0.14%
2024/04/01	0.1	165.00	0	0.00	163.50	0.1	736	0.01%
2024/03/29	0	0.00	0.1	167.00	165.00	-0.1	735	-0.01%
2024/03/26	0	0.00	0.1	168.97	163.00	-0.1	725	-0.01%
2024/03/22	0	0.00	1	169.00	165.50	-1	717	-0.14%
2024/03/21	0	0.00	1	169.00	167.50	-1	715	-0.14%
2024/03/20	0	0.00	2.1	164.76	167.50	-2.1	706	-0.30%
2024/03/15	0	0.00	0	162.50	161.50	0	692	0.00%
2024/03/08	0.1	150.50	0	0.00	149.50	0.1	710	0.01%
2024/03/07	2.2	155.32	1	154.00	154.00	1.2	710	0.17%
2024/03/06	2.1	161.50	0	0.00	160.50	2.1	713	0.29%
2024/03/05	0	0.00	2	164.50	163.00	-2	717	-0.28%
2024/03/04	1	162.00	0	0.00	161.00	1	719	0.14%
2024/03/01	4	162.00	0.3	161.57	160.00	3.7	712	0.51%
2024/02/29	1	174.50	0.1	176.00	173.00	0.9	685	0.14%
2024/02/27	3	174.00	1	181.50	168.00	2	680	0.29%
2024/02/26	2	165.75	1	169.00	171.50	1	657	0.15%
2024/02/23	0	0.00	0.2	175.37	169.00	-0.2	710	-0.03%
2024/02/22	0	0.00	1	163.00	162.50	-1	679	-0.15%
2024/02/21	0	0.00	0.2	164.00	163.00	-0.2	676	-0.02%
2024/02/20	1	162.00	0	0.00	162.50	1	676	0.15%
2024/02/19	0	0.00	2	165.00	167.00	-2	671	-0.30%
2024/02/16	0.3	164.00	0	0.00	164.50	0.3	664	0.04%
2024/02/15	2	162.00	0.2	162.00	159.00	1.8	652	0.28%
2024/02/05	0	0.00	3	157.17	156.50	-3	645	-0.46%
2024/02/02	3	162.67	0	0.00	159.00	3	645	0.46%
2024/01/30	0.1	158.00	0	0.00	158.00	0.1	654	0.02%
2024/01/26	1	162.50	0.1	163.50	159.00	0.9	660	0.13%
2024/01/25	0	0.00	2	163.50	166.50	-2	650	-0.31%
2024/01/22	0	0.00	1	161.50	159.00	-1	631	-0.16%
2024/01/19	0	0.00	3	154.50	156.00	-3	624	-0.48%
2024/01/12	1.2	161.25	1	158.50	158.00	0.2	612	0.03%
2024/01/11	1	163.00	1	163.00	162.50	0	610	0.00%
2024/01/10	1	162.00	3	165.17	165.50	-2	613	-0.33%
2024/01/09	1	168.48	2	164.25	162.50	-1	607	-0.16%
2024/01/08	0	0.00	4	164.75	165.00	-4	593	-0.67%
2024/01/04	1	150.00	1	155.00	156.50	0	571	0.00%
2024/01/03	1	159.00	2	157.50	155.50	-1	564	-0.18%
2024/01/02	1	159.00	0	0.00	160.00	1	555	0.18%
2023/12/29	6	149.25	0	0.00	148.50	6	534	1.12%
2023/12/20	1	145.00	0	0.00	147.50	1	594	0.17%
2023/12/07	2	146.00	0	0.00	146.50	2	601	0.33%
2023/12/05	1	158.00	0.1	158.50	155.50	0.9	605	0.15%
2023/12/04	1.1	163.27	0	0.00	162.50	1.1	601	0.18%
2023/12/01	0	0.00	4	163.13	168.00	-4	599	-0.67%
2023/11/30	1.3	162.42	1	163.50	160.50	0.3	585	0.05%
2023/11/28	1	161.50	1	165.50	161.50	0	576	0.00%
2023/11/24	1	163.00	10	166.35	166.00	-9	567	-1.58%
2023/11/22	3	157.00	11	165.09	163.50	-8	530	-1.51%
2023/11/21	2	149.50	2	151.50	155.00	0	455	0.00%
2023/11/17	0.2	140.50	0	0.00	140.00	0.2	447	0.04%
2023/11/09	3	140.67	1	140.00	141.00	2	545	0.37%
2023/11/07	2	135.25	1	134.50	135.00	1	560	0.18%
2023/11/03	1	138.50	0	0.00	138.00	1	600	0.17%
2023/11/02	3	134.67	3	134.00	134.00	0	637	0.00%
2023/10/20	1	129.00	1	130.50	130.00	0	795	0.00%
2023/10/11	0	0.00	7	145.50	145.00	-7	1,129	-0.62%
2023/10/06	1	149.00	0	0.00	148.50	1	1,181	0.08%
2023/10/02	0	0.00	6	160.58	155.50	-6	1,210	-0.50%
2023/09/28	11	156.09	2	155.00	155.50	9	1,204	0.75%
2023/09/18	0	0.00	2	149.00	148.00	-2	1,185	-0.17%
2023/09/15	0	0.00	2	149.75	152.50	-2	1,189	-0.17%
2023/09/14	3	148.50	1	149.00	149.00	2	1,190	0.17%
2023/09/11	3	145.67	0	0.00	142.50	3	1,223	0.25%
2023/09/08	2	152.50	0	0.00	152.00	2	1,220	0.16%
2023/08/24	3	175.00	0	0.00	168.00	3	1,550	0.19%
2023/08/22	8	175.50	3	171.50	170.50	5	1,546	0.32%
2023/08/18	0	0.00	7	170.86	171.00	-7	1,546	-0.45%
2023/08/17	3	177.67	0	0.00	179.00	3	1,540	0.19%
2023/08/16	4	180.50	0	0.00	177.00	4	1,525	0.26%
2023/08/15	7	167.43	7	168.79	168.50	0	1,496	0.00%
2023/08/08	1	179.00	0	0.00	177.50	1	1,412	0.07%
2023/08/07	0	0.00	1	203.00	197.00	-1	1,371	-0.07%
2023/08/04	1	203.00	0	0.00	203.00	1	1,325	0.08%
2023/08/02	0	0.00	2	193.00	190.50	-2	1,306	-0.15%
2023/08/01	2	206.00	2	206.25	211.00	0	1,290	0.00%
2023/07/31	0	0.00	1	219.00	211.00	-1	1,274	-0.08%
2023/07/28	5	221.40	8	227.50	234.00	-3	1,252	-0.24%
2023/07/27	1	209.00	0	0.00	218.00	1	1,231	0.08%
2023/07/21	0	0.00	1	188.50	191.00	-1	1,157	-0.09%
2023/07/19	12	185.83	0	0.00	187.50	12	1,056	1.14%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	7	163.14	3	161.00	155.00	4	945	0.42%
2023/07/14	2	159.50	16	159.69	161.50	-14	881	-1.59%
2023/07/13	15	147.50	1	147.50	147.50	14	798	1.75%
2023/07/12	0	0.00	0.3	131.00	134.50	-0.3	738	-0.04%
2023/06/28	0	0.00	4	122.00	122.00	-4	681	-0.59%
2023/06/26	0.2	122.50	0	0.00	122.00	0.2	673	0.02%
2023/06/16	0	0.00	9	129.89	129.00	-9	641	-1.40%
2023/06/14	0	0.00	0.3	131.93	132.00	-0.3	608	-0.05%
2023/06/12	1	133.50	1.3	130.00	129.50	-0.3	581	-0.05%
2023/06/09	0.2	134.10	0	0.00	135.50	0.2	567	0.03%
2023/06/08	5	131.50	6	132.33	131.50	-1	550	-0.18%
2023/06/07	2	137.00	1	133.50	133.50	1	535	0.19%
2023/06/05	2.6	133.77	5	137.30	137.00	-2.4	493	-0.49%
2023/06/02	10	137.55	9	141.28	137.50	1	451	0.22%
2023/06/01	5	133.30	3	133.50	134.50	2	353	0.57%
2023/05/31	0	0.00	1	128.00	128.50	-1	270	-0.37%
2023/05/29	4	116.13	0	0.00	115.50	4	207	1.92%
2023/05/26	0	0.00	1	110.50	110.00	-1	199	-0.50%
2023/05/23	2	110.25	2	108.50	109.50	0	175	0.00%
2023/05/15	5	97.00	0	0.00	95.90	5	138	3.60%
2023/04/06	1	95.90	0	0.00	96.80	1	130	0.77%
2023/02/22	0	0.00	1	95.50	95.70	-1	105	-0.95%
2022/09/21	0	0.00	1	84.00	82.70	-1	111	-0.89%
2022/08/25	1	88.70	0	0.00	90.10	1	104	0.95%
2022/08/23	0	0.00	1	86.40	87.10	-1	104	-0.96%
2022/08/16	1	91.40	0	0.00	89.10	1	95	1.04%
2022/07/28	0	0.00	3	79.30	79.10	-3	53	-5.56%
2022/05/03	3	87.97	0	0.00	86.90	3	73	4.06%
2021/12/13	1	66.70	0	0.00	66.40	1	15	6.30%
2021/08/10	0	0.00	1	64.90	64.00	-1	21	-4.61%
2021/04/19	1	70.70	0	0.00	70.90	1	32	3.11%
2021/02/25	0	0.00	10	70.75	70.60	-10	43	-23.20%
2020/06/23	1	81.60	1	76.40	75.70	0	53	0.00%
2020/06/19	1	67.70	0	0.00	67.60	1	40	2.44%
2020/06/04	0	0.00	2	67.50	67.50	-2	43	-4.65%
2020/05/25	2	63.80	0	0.00	63.80	2	42	4.74%
2020/04/30	0	0.00	2	64.00	64.80	-2	40	-4.99%
2020/04/23	1	62.50	0	0.00	62.40	1	40	2.48%
2020/04/16	1	62.80	0	0.00	62.70	1	39	2.51%
2020/04/09	0	0.00	2	62.75	62.50	-2	38	-5.18%
2020/04/08	1	61.20	1	62.50	62.50	0	38	0.00%
2020/03/25	2	59.75	0	0.00	58.20	2	35	5.64%
2020/02/27	0	0.00	1	70.40	70.00	-1	24	-4.13%
2020/02/26	1	71.10	0	0.00	70.90	1	23	4.19%
2019/11/05	1	71.60	0	0.00	71.50	1	47	2.11%
2019/10/17	1	73.80	1	71.20	72.80	0	51	0.00%
2019/10/15	0	0.00	1	70.70	70.80	-1	50	-1.97%
2019/10/09	0	0.00	1	72.00	71.00	-1	50	-1.99%
2019/09/20	2	75.30	0	0.00	75.30	2	61	3.27%
2019/09/16	1	75.40	0	0.00	75.50	1	68	1.46%
2019/09/11	1	74.70	0	0.00	74.70	1	71	1.41%
2019/09/05	3	74.53	0	0.00	74.50	3	72	4.13%
2019/08/28	1	75.00	0	0.00	74.70	1	76	1.31%
2019/08/02	0	0.00	1	81.50	82.00	-1	69	-1.44%
2019/07/12	1	82.80	0	0.00	82.30	1	83	1.20%
2019/07/01	0	0.00	4	85.00	85.00	-4	80	-4.98%
2019/05/30	1	81.00	1	81.00	81.40	0	55	0.00%
2019/05/09	0	0.00	1	80.50	80.50	-1	62	-1.60%
2019/05/08	0	0.00	1	80.60	81.50	-1	61	-1.64%
2019/05/03	1	82.50	0	0.00	82.10	1	59	1.69%
2019/03/18	0	0.00	1	76.70	77.00	-1	41	-2.44%
2018/10/11	2	77.55	0	0.00	77.60	2	57	3.46%
2018/08/14	1	87.00	1	86.40	86.40	0	117	0.00%
2018/07/16	2	80.20	0	0.00	80.20	2	139	1.43%
2018/07/05	0	0.00	1	81.00	81.00	-1	139	-0.72%
2018/06/21	0	0.00	0	84.30	84.50	0	136	-0.01%
2018/06/04	0	0.00	2	93.00	92.90	-2	114	-1.75%
2018/06/01	0	0.00	1	90.00	91.50	-1	112	-0.89%
2018/05/28	0	91.00	0	0.00	91.00	0	115	0.02%
2018/05/24	1	89.80	0	0.00	89.20	1	110	0.90%
2018/05/17	1	86.80	1	88.50	88.40	0	71	0.00%
2018/05/16	0	0.00	1	83.70	83.50	-1	62	-1.59%
2018/05/15	1	82.30	0	0.00	82.30	1	63	1.58%
2018/05/04	1	85.70	2	86.40	86.50	-1	64	-1.56%