研揚 (6579)-兆豐-新竹券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
185.5
漲跌
▲16.5
漲幅
+9.76%
成交量
3,205張
產業
上市電腦週邊類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	26	177.93	18	176.53	185.50	8	603	1.33%
2024/05/16	0	167.50	0	0.00	167.50	0	558	0.00%
2024/05/08	0	0.00	0.2	156.50	158.00	-0.2	549	-0.04%
2024/05/06	1	155.50	1	155.00	155.00	0	545	0.00%
2024/04/24	0.1	152.00	0	0.00	154.50	0.1	609	0.02%
2024/04/01	0	0.00	0.1	165.50	163.50	-0.1	736	-0.01%
2024/03/25	0	0.00	0.1	171.50	166.50	-0.1	720	-0.01%
2024/03/21	0	0.00	3	165.83	167.50	-3	715	-0.42%
2024/03/20	0	0.00	1	165.50	167.50	-1	706	-0.14%
2024/03/13	0.2	155.50	0	0.00	153.00	0.2	681	0.03%
2024/03/08	0.1	150.00	0	0.00	149.50	0.1	710	0.01%
2024/03/07	0	0.00	0.1	154.50	154.00	-0.1	710	-0.01%
2024/03/05	0	0.00	1	162.00	163.00	-1	717	-0.14%
2024/03/04	4	162.63	0	0.00	161.00	4	719	0.56%
2024/03/01	0.1	161.00	1.1	160.41	160.00	-1	712	-0.14%
2024/02/29	0	174.00	0	0.00	173.00	0	685	0.01%
2024/02/27	1.1	170.29	0	0.00	168.00	1.1	680	0.16%
2024/02/26	0	0.00	0.1	165.50	171.50	-0.1	657	-0.01%
2024/02/23	1.1	176.87	1	178.00	169.00	0.1	710	0.01%
2024/02/05	0	0.00	1	157.00	156.50	-1	645	-0.15%
2024/02/02	0	0.00	1	159.00	159.00	-1	645	-0.15%
2024/01/31	1	163.00	0	0.00	162.00	1	657	0.15%
2024/01/23	0	0.00	1.1	157.95	158.00	-1.1	630	-0.17%
2024/01/22	2.1	160.29	2	160.25	159.00	0.1	631	0.01%
2024/01/16	1	154.00	0	0.00	153.00	1	617	0.16%
2024/01/15	0	0.00	0.2	159.00	156.00	-0.2	610	-0.02%
2024/01/02	2	156.50	4	157.63	160.00	-2	555	-0.36%
2023/12/29	1	148.50	0	0.00	148.50	1	534	0.19%
2023/12/25	0	0.00	0	145.00	143.50	0	568	0.00%
2023/12/22	0	0.00	0.1	144.50	145.00	-0.1	591	-0.01%
2023/12/20	0.1	147.50	0	0.00	147.50	0.1	594	0.01%
2023/12/13	1	147.50	0	0.00	148.00	1	596	0.17%
2023/12/07	1	146.00	0	0.00	146.50	1	601	0.17%
2023/12/05	0	0.00	0.4	159.00	155.50	-0.4	605	-0.06%
2023/12/04	0.3	167.48	1	163.50	162.50	-0.7	601	-0.12%
2023/12/01	0.1	170.00	0	0.00	168.00	0.1	599	0.01%
2023/11/29	1	161.00	0	0.00	161.00	1	579	0.17%
2023/11/22	3	155.00	2	159.85	163.50	1	530	0.18%
2023/11/21	0.1	153.50	0.4	155.00	155.00	-0.3	455	-0.07%
2023/11/02	0.1	136.00	0	0.00	134.00	0.1	637	0.02%
2023/10/18	0	0.00	2	141.75	136.50	-2	815	-0.25%
2023/10/04	0	0.00	0	150.00	152.00	0	1,207	0.00%
2023/09/28	0	0.00	0.2	157.81	155.50	-0.2	1,204	-0.01%
2023/09/27	2.1	157.05	0	0.00	157.00	2.1	1,183	0.17%
2023/09/26	0	0.00	1	151.50	148.50	-1	1,165	-0.09%
2023/09/25	0	0.00	2	147.50	150.00	-2	1,165	-0.17%
2023/09/14	0.1	147.50	1	147.00	149.00	-0.9	1,190	-0.08%
2023/09/13	1	143.50	0	0.00	144.00	1	1,198	0.08%
2023/09/12	0.1	143.00	0	0.00	143.50	0.1	1,206	0.00%
2023/09/11	0.1	150.00	0	0.00	142.50	0.1	1,223	0.01%
2023/09/06	0.3	156.00	0	0.00	154.50	0.3	1,229	0.02%
2023/09/01	0	0.00	1	152.50	152.00	-1	1,279	-0.08%
2023/08/30	1	163.00	0	0.00	157.50	1	1,325	0.08%
2023/08/29	0	0.00	1	155.50	158.50	-1	1,417	-0.07%
2023/08/25	2	162.25	0	0.00	161.50	2	1,540	0.13%
2023/08/24	0.3	170.00	0	0.00	168.00	0.3	1,550	0.02%
2023/08/23	0	0.00	0.1	168.00	169.00	-0.1	1,548	-0.01%
2023/08/22	0.1	175.50	0	0.00	170.50	0.1	1,546	0.01%
2023/08/21	0	0.00	1	176.50	174.00	-1	1,540	-0.06%
2023/08/18	1	175.50	0	0.00	171.00	1	1,546	0.06%
2023/08/16	0	0.00	1	171.00	177.00	-1	1,525	-0.07%
2023/08/11	1	165.00	0	0.00	165.50	1	1,469	0.07%
2023/08/08	1	178.00	0	0.00	177.50	1	1,412	0.07%
2023/07/31	0	0.00	0.1	211.00	211.00	-0.1	1,274	-0.01%
2023/07/27	0	0.00	1	212.50	218.00	-1	1,231	-0.08%
2023/07/26	0	0.00	0.1	202.00	199.50	-0.1	1,213	-0.01%
2023/07/24	1	185.50	0	187.50	184.00	1	1,173	0.08%
2023/07/21	0.1	190.00	0	0.00	191.00	0.1	1,157	0.01%
2023/07/20	1.1	191.55	0.1	187.00	190.00	1	1,141	0.09%
2023/07/19	3.1	184.56	2	186.00	187.50	1.1	1,056	0.10%
2023/07/17	15	168.07	15.2	167.76	155.00	-0.2	945	-0.02%
2023/07/14	1.1	157.19	2	157.25	161.50	-0.9	881	-0.10%
2023/07/13	2	145.75	0	0.00	147.50	2	798	0.25%
2023/07/12	1	134.50	0	0.00	134.50	1	738	0.14%
2023/06/21	0	0.00	1	129.00	129.00	-1	668	-0.15%
2023/06/20	0.1	128.00	0	0.00	130.00	0.1	664	0.02%
2023/06/16	0	0.00	0	130.50	129.00	0	641	0.00%
2023/06/15	0	0.00	3	134.17	134.00	-3	630	-0.48%
2023/06/14	0	0.00	0.1	131.50	132.00	-0.1	608	-0.01%
2023/06/13	0.1	132.50	0	0.00	133.00	0.1	598	0.01%
2023/06/12	2	131.50	0.1	131.50	129.50	2	581	0.34%
2023/06/08	1	134.50	1	131.50	131.50	0	550	0.00%
2023/06/07	1.1	134.66	0	0.00	133.50	1.1	535	0.20%
2023/06/05	1	133.00	1.1	135.94	137.00	-0.1	493	-0.01%
2023/06/02	4	136.25	5	139.10	137.50	-1	451	-0.22%
2023/06/01	7.1	131.40	6.1	133.31	134.50	1	353	0.27%
2023/05/31	4.1	124.16	3	128.50	128.50	1.1	270	0.41%
2023/05/30	3	118.83	3	121.50	117.00	0	221	0.00%
2023/05/22	0	0.00	1	103.00	103.50	-1	167	-0.60%
2023/05/19	0	0.00	1	100.00	100.00	-1	155	-0.64%
2023/05/18	0	0.00	1	100.00	98.80	-1	152	-0.66%
2023/05/16	0	0.00	0.1	97.30	97.00	-0.1	140	-0.11%
2023/05/15	0.1	97.80	1	96.80	95.90	-0.9	138	-0.68%
2023/05/11	0.1	95.80	0.4	95.00	93.20	-0.3	132	-0.23%
2023/04/14	0.1	94.00	0	0.00	93.80	0.1	135	0.10%
2023/04/07	1	93.50	0	0.00	93.40	1	135	0.74%
2023/03/24	1	97.50	0	0.00	96.80	1	115	0.87%
2023/03/23	1	97.00	0	0.00	99.40	1	110	0.90%
2023/03/15	0.3	94.00	0	0.00	93.20	0.3	119	0.23%
2023/01/09	0	0.00	2	90.00	88.60	-2	106	-1.88%
2022/12/27	2	87.65	0	0.00	87.50	2	104	1.91%
2022/11/25	0	83.50	0	0.00	84.20	0	76	0.00%
2022/08/08	8	92.00	8.1	93.96	92.00	-0.1	81	-0.12%
2022/08/05	0.1	93.50	0	0.00	93.60	0.1	67	0.15%
2022/05/03	0	0.00	1	90.00	86.90	-1	73	-1.35%
2022/04/08	0	0.00	0.1	81.50	81.40	-0.1	57	-0.24%
2022/04/06	0	0.00	0	81.90	81.30	0	50	0.00%
2022/04/01	0.1	80.50	0	0.00	80.50	0.1	48	0.29%
2022/03/31	1	77.70	0	0.00	77.30	1	45	2.22%
2021/05/04	1	70.90	1	70.30	70.40	0	33	0.00%
2021/05/03	0	0.00	2	70.50	70.90	-2	32	-6.12%
2021/04/29	0	0.00	2	70.85	71.30	-2	32	-6.14%
2021/04/27	2	70.90	4	70.50	70.90	-2	33	-5.90%
2021/04/26	6	70.87	0	0.00	71.00	6	33	17.86%
2021/03/16	0	0.00	3	69.77	69.80	-3	33	-8.97%
2021/03/09	0	0.00	1	68.50	68.50	-1	35	-2.79%
2021/01/26	0	0.00	1	69.80	69.80	-1	40	-2.46%
2020/12/30	0	0.00	2	75.30	76.10	-2	36	-5.55%
2020/11/27	2	75.85	0	0.00	75.70	2	28	7.06%
2020/07/21	0	0.00	1	72.90	72.50	-1	66	-1.49%
2020/07/17	0	0.00	1	72.20	72.00	-1	66	-1.51%
2020/07/13	1	76.80	0	0.00	77.40	1	64	1.55%
2020/07/10	4	77.90	4	77.90	77.50	0	63	0.00%
2020/07/07	0	0.00	2	73.80	73.80	-2	58	-3.44%
2020/07/06	1	74.30	0	0.00	73.80	1	57	1.73%
2020/06/30	3	72.00	0	0.00	72.30	3	54	5.46%
2020/06/24	1	73.10	0	0.00	73.70	1	54	1.82%
2020/06/22	1	74.30	0	0.00	74.30	1	44	2.23%
2020/02/03	1	70.00	0	0.00	70.00	1	28	3.57%
2019/12/30	1	72.30	0	0.00	72.00	1	34	2.91%
2019/11/21	0	0.00	1	72.20	72.20	-1	40	-2.48%
2019/10/31	1	71.70	0	0.00	71.50	1	48	2.07%
2019/08/12	0	0.00	5	75.06	74.50	-5	76	-6.50%
2019/08/02	3	82.40	0	0.00	82.00	3	69	4.32%
2019/07/25	0	0.00	8	83.35	83.70	-8	79	-10.12%
2019/07/19	2	82.40	0	0.00	82.40	2	80	2.49%
2019/07/15	8	82.39	0	0.00	82.60	8	81	9.82%
2019/07/03	0	0.00	5	82.10	83.30	-5	85	-5.85%
2019/07/02	5	81.20	0	0.00	81.50	5	82	6.05%
2019/06/21	3	82.60	5	83.38	84.00	-2	68	-2.93%
2019/06/20	2	82.00	0	0.00	82.40	2	65	3.03%
2019/05/29	0	0.00	8	79.71	80.00	-8	54	-14.57%
2019/05/28	1	79.00	0	0.00	79.90	1	55	1.81%
2019/05/27	1	79.00	0	0.00	79.00	1	55	1.79%
2019/05/24	6	78.98	0	0.00	78.90	6	57	10.52%
2019/05/02	0	0.00	13	80.55	82.00	-13	56	-23.20%
2019/04/24	0	0.00	3	78.80	78.80	-3	49	-6.11%
2019/04/18	0	0.00	1	80.40	78.20	-1	46	-2.13%
2019/04/01	2	76.10	0	0.00	76.20	2	37	5.28%
2019/03/27	2	75.70	0	0.00	75.60	2	37	5.27%
2019/03/13	0	0.00	4	75.20	75.20	-4	41	-9.60%
2019/02/25	0	0.00	8	77.74	77.10	-8	43	-18.53%
2019/02/22	0	0.00	11	78.35	77.60	-11	42	-25.94%
2019/02/20	1	78.40	0	0.00	78.60	1	40	2.49%
2019/02/19	1	77.90	0	0.00	77.80	1	41	2.44%
2019/02/18	12	79.71	0	0.00	78.20	12	41	28.92%
2019/02/14	3	77.10	0	0.00	76.90	3	44	6.79%
2019/02/13	7	76.81	0	0.00	77.00	7	44	15.86%
2019/01/25	10	74.40	0	0.00	74.80	10	44	22.43%
2019/01/24	1	74.50	0	0.00	74.30	1	44	2.25%
2019/01/21	1	72.70	0	0.00	72.70	1	44	2.27%
2019/01/10	0	0.00	1	73.50	73.50	-1	42	-2.35%
2019/01/03	0	0.00	10	72.22	72.20	-10	45	-21.92%
2018/12/28	2	72.50	0	0.00	72.60	2	46	4.28%
2018/12/26	4	73.20	0	0.00	72.30	4	47	8.38%
2018/12/25	0	0.00	2	73.00	73.20	-2	47	-4.20%
2018/12/24	6	73.42	0	0.00	74.20	6	47	12.58%
2018/12/03	0	0.00	1	73.20	73.70	-1	47	-2.09%
2018/11/30	1	72.40	0	0.00	72.40	1	46	2.13%
2018/08/28	0	0.00	1	85.70	85.80	-1	86	-1.16%
2018/08/15	0	0.00	2	85.15	84.90	-2	108	-1.85%
2018/08/14	1	86.80	2	86.65	86.40	-1	117	-0.85%
2018/08/13	0	0.00	6	86.75	86.20	-6	136	-4.41%
2018/08/10	0	0.00	1	85.00	84.50	-1	141	-0.71%
2018/06/22	1	84.60	0	0.00	84.70	1	136	0.73%
2018/06/06	2	92.85	0	0.00	93.20	2	120	1.66%
2018/05/24	1	89.50	0	0.00	89.20	1	110	0.90%
2018/05/21	2	94.20	0	0.00	94.30	2	100	1.99%
2018/05/18	1	93.70	0	0.00	94.20	1	89	1.11%
2018/03/29	0	0.00	2	86.00	86.00	-2	69	-2.86%
2018/01/23	0	0.00	15	89.34	89.00	-15	68	-21.88%
2018/01/19	2	90.60	0	0.00	90.40	2	67	2.96%
2018/01/05	2	91.80	0	0.00	91.70	2	71	2.79%
2018/01/02	0	0.00	1	92.40	92.10	-1	77	-1.30%