研揚 (6579)-致和-金華券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	155.00	0	0.00	154.00	0	558	0.00%
2024/04/30	0	154.50	0	0.00	155.50	0	582	0.00%
2024/04/29	0	155.00	0	0.00	154.50	0	586	0.00%
2024/04/25	0	153.00	0	0.00	152.00	0	605	0.00%
2024/04/22	0	148.00	0	0.00	148.00	0	624	0.00%
2024/04/19	0	149.50	0	0.00	148.00	0	627	0.00%
2024/04/18	0	152.00	0	0.00	152.50	0	629	0.00%
2024/04/15	0	157.00	0	0.00	155.50	0	654	0.00%
2024/04/12	0.1	160.75	0	0.00	159.00	0.1	671	0.01%
2024/04/10	0	165.00	0	0.00	163.00	0	694	0.00%
2024/04/08	0	164.00	0	0.00	161.50	0	728	0.00%
2024/04/03	0	164.50	0	0.00	163.50	0	733	0.00%
2024/03/20	0	163.50	0	0.00	167.50	0	706	0.01%
2024/03/18	0	160.00	0	0.00	160.00	0	692	0.00%
2024/03/14	0	151.00	0	0.00	159.50	0	688	0.00%
2024/03/13	0	153.00	0	0.00	153.00	0	681	0.01%
2024/03/08	0.1	151.54	0	0.00	149.50	0.1	710	0.01%
2024/03/07	0	157.00	0	0.00	154.00	0	710	0.00%
2024/03/06	0	162.00	0	0.00	160.50	0	713	0.00%
2024/03/05	0.1	163.33	0	0.00	163.00	0.1	717	0.01%
2024/03/04	0	164.50	0	0.00	161.00	0	719	0.00%
2024/03/01	0.1	165.00	0	0.00	160.00	0.1	712	0.01%
2024/02/26	0	167.00	0	0.00	171.50	0	657	0.00%
2024/02/22	0	163.00	0	0.00	162.50	0	679	0.00%
2024/02/20	0	164.00	0	0.00	162.50	0	676	0.00%
2024/02/01	0	160.00	0	0.00	160.50	0	656	0.00%
2024/01/29	0	160.00	0	0.00	158.50	0	654	0.00%
2024/01/26	0	163.00	0	0.00	159.00	0	660	0.00%
2024/01/24	0	0.00	1	161.50	158.00	-1	633	-0.16%
2024/01/18	0	0.00	1	151.00	150.50	-1	619	-0.16%
2024/01/17	1	152.98	0	0.00	153.00	1	618	0.17%
2024/01/16	0	154.50	0	0.00	153.00	0	617	0.00%
2024/01/15	1	158.50	0	0.00	156.00	1	610	0.16%
2024/01/12	0	158.50	0	0.00	158.00	0	612	0.00%
2024/01/09	0	0.00	5	161.50	162.50	-5	607	-0.82%
2024/01/03	1	159.50	1	155.50	155.50	0	564	0.00%
2024/01/02	2	155.00	2	158.25	160.00	0	555	0.00%
2023/12/29	1	152.50	1	149.00	148.50	0	534	0.00%
2023/12/27	0	0.00	2	145.50	145.50	-2	530	-0.38%
2023/12/26	0	145.50	0	0.00	145.50	0	544	0.00%
2023/12/19	0	143.00	0	0.00	143.00	0	594	0.00%
2023/12/15	0	148.50	0	0.00	147.00	0	595	0.00%
2023/12/07	0.1	148.83	0	0.00	146.50	0.1	601	0.01%
2023/12/05	0.1	157.00	0	0.00	155.50	0.1	605	0.01%
2023/12/04	0	165.50	0	0.00	162.50	0	601	0.00%
2023/12/01	0	158.50	0	0.00	168.00	0	599	0.00%
2023/11/30	1	160.01	0	0.00	160.50	1	585	0.17%
2023/11/27	0	161.00	0	0.00	161.00	0	579	0.00%
2023/11/24	0	162.50	2	167.50	166.00	-2	567	-0.35%
2023/11/22	0	0.00	6	163.17	163.50	-6	530	-1.13%
2023/11/21	2	147.25	0	0.00	155.00	2	455	0.44%
2023/11/17	0	0.00	1	141.00	140.00	-1	447	-0.22%
2023/11/15	1	140.49	1	138.50	140.00	0	462	0.01%
2023/11/13	0	137.00	0	0.00	136.00	0	497	0.01%
2023/11/10	0	139.50	0	0.00	138.00	0	526	0.01%
2023/11/09	0	142.50	0	0.00	141.00	0	545	0.01%
2023/11/08	0	139.33	0	0.00	138.50	0	546	0.01%
2023/11/07	0	136.00	0	0.00	135.00	0	560	0.01%
2023/11/06	1	140.00	0	0.00	139.50	1	576	0.17%
2023/10/20	5	129.00	0	0.00	130.00	5	795	0.63%
2023/10/18	1	136.00	0	0.00	136.50	1	815	0.12%
2023/10/03	1	157.00	1	155.00	155.00	0	1,208	0.00%
2023/10/02	2	160.50	2	155.50	155.50	0	1,210	0.00%
2023/09/28	2	158.25	2	154.75	155.50	0	1,204	0.00%
2023/09/27	0	0.00	1	150.00	157.00	-1	1,183	-0.08%
2023/09/18	2	151.25	2	148.00	148.00	0	1,185	0.00%
2023/09/12	1	143.50	1	144.00	143.50	0	1,206	0.00%
2023/09/08	3	155.17	3	154.00	152.00	0	1,220	0.00%
2023/08/29	1	160.00	1	157.50	158.50	0	1,417	0.00%
2023/08/23	0	0.00	1	170.00	169.00	-1	1,548	-0.06%
2023/08/22	1	179.50	0	0.00	170.50	1	1,546	0.06%
2023/08/21	0	0.00	1	174.00	174.00	-1	1,540	-0.06%
2023/08/17	1	172.00	0	0.00	179.00	1	1,540	0.06%
2023/08/08	2	187.00	0	0.00	177.50	2	1,412	0.14%
2023/06/26	3	123.17	0	0.00	122.00	3	673	0.45%
2023/05/30	5	119.50	0	0.00	117.00	5	221	2.26%
2023/02/14	0	0.00	1	90.60	90.40	-1	105	-0.95%
2023/02/08	1	90.70	0	0.00	90.60	1	107	0.93%
2023/02/07	0	0.00	1	89.00	89.20	-1	108	-0.92%
2023/01/31	1	91.30	0	0.00	91.40	1	106	0.93%
2022/04/06	0	0.00	1	81.20	81.30	-1	50	-1.99%
2021/12/23	0	0.00	1	66.50	66.90	-1	15	-6.61%
2021/12/07	1	65.40	0	0.00	65.40	1	14	6.73%
2021/11/15	1	63.30	1	63.30	63.50	0	16	0.00%
2021/11/12	1	63.30	0	0.00	62.90	1	16	6.05%
2020/11/27	0	0.00	2	74.85	75.70	-2	28	-7.06%
2020/09/04	1	72.00	0	0.00	72.00	1	66	1.51%
2020/07/21	0	0.00	1	72.60	72.50	-1	66	-1.49%
2020/07/07	1	74.20	0	0.00	73.80	1	58	1.72%
2020/01/10	1	72.90	0	0.00	72.90	1	27	3.69%
2019/07/10	0	0.00	1	82.10	82.90	-1	85	-1.18%
2019/03/19	0	0.00	4	77.10	76.40	-4	41	-9.57%
2019/02/22	4	77.80	0	0.00	77.60	4	42	9.43%
2018/08/14	1	86.40	0	0.00	86.40	1	117	0.85%
2018/08/13	0	0.00	1	87.20	86.20	-1	136	-0.74%
2018/02/06	0	0.00	7	85.20	83.00	-7	65	-10.64%
2018/01/23	2	89.20	0	0.00	89.00	2	68	2.92%
2018/01/16	5	90.60	0	0.00	90.90	5	64	7.71%