研揚 (6579)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
185.5
漲跌
▲16.5
漲幅
+9.76%
成交量
3,205張
產業
上市電腦週邊類股
84人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	164.50	169.00	-2	554	-0.36%
2024/05/17	0.1	166.00	0	0.00	165.50	0.1	551	0.02%
2024/05/15	0	0.00	3	166.67	165.50	-3	565	-0.53%
2024/05/13	0	0.00	1	157.00	156.00	-1	557	-0.18%
2024/05/09	2	157.50	0	0.00	158.50	2	544	0.37%
2024/05/03	1	154.50	0	0.00	154.00	1	558	0.18%
2024/04/29	0	0.00	1	154.50	154.50	-1	586	-0.17%
2024/04/03	0	0.00	1	163.50	163.50	-1	733	-0.14%
2024/04/02	1	165.50	1	164.00	164.50	0	736	0.00%
2024/04/01	1	165.00	0	0.00	163.50	1	736	0.14%
2024/03/28	0	0.00	2	166.25	169.00	-2	732	-0.27%
2024/03/27	3	163.67	0	0.00	163.00	3	722	0.42%
2024/03/25	0	0.00	1	168.50	166.50	-1	720	-0.14%
2024/03/22	1	166.00	2	169.50	165.50	-1	717	-0.14%
2024/03/21	1	167.00	1	169.00	167.50	0	715	0.00%
2024/03/15	1	157.50	0	0.00	161.50	1	692	0.14%
2024/03/13	0	0.00	1	155.50	153.00	-1	681	-0.15%
2024/03/12	0	0.00	1	153.00	155.00	-1	697	-0.14%
2024/03/08	0.1	150.00	0.1	151.00	149.50	0	710	0.00%
2024/03/07	1	156.47	2	154.50	154.00	-1	710	-0.14%
2024/03/06	0	162.00	0	0.00	160.50	0	713	0.01%
2024/03/01	3	164.34	0	0.00	160.00	3	712	0.42%
2024/02/29	1	168.00	2	173.00	173.00	-1	685	-0.15%
2024/02/27	5	176.30	4	173.25	168.00	1	680	0.15%
2024/02/26	2	169.75	1	171.50	171.50	1	657	0.15%
2024/02/23	2	173.75	1	177.50	169.00	1	710	0.14%
2024/02/19	0	0.00	5	167.00	167.00	-5	671	-0.74%
2024/02/16	0	0.00	0.2	168.50	164.50	-0.2	664	-0.04%
2024/02/15	0	0.00	1	159.06	159.00	-1	652	-0.16%
2024/02/05	0	158.00	0	0.00	156.50	0	645	0.00%
2024/02/02	1	161.50	0	0.00	159.00	1	645	0.15%
2024/02/01	0	161.00	2	162.75	160.50	-2	656	-0.30%
2024/01/31	0	0.00	5	162.40	162.00	-5	657	-0.76%
2024/01/30	0	0.00	0.1	158.50	158.00	-0.1	654	-0.01%
2024/01/29	3	158.50	1	158.50	158.50	2	654	0.31%
2024/01/25	1.1	159.33	0.1	162.50	166.50	1	650	0.15%
2024/01/24	0	0.00	3	162.00	158.00	-3	633	-0.47%
2024/01/23	3	158.00	0	0.00	158.00	3	630	0.48%
2024/01/22	0	0.00	2.1	160.05	159.00	-2.1	631	-0.33%
2024/01/16	6.2	153.77	0	0.00	153.00	6.2	617	1.00%
2024/01/15	0	158.50	0	0.00	156.00	0	610	0.00%
2024/01/12	1	161.01	0	0.00	158.00	1	612	0.17%
2024/01/09	3	160.00	0	0.00	162.50	3	607	0.49%
2024/01/08	0	0.00	0.1	165.00	165.00	-0.1	593	-0.02%
2024/01/05	0	0.00	0.1	159.50	163.50	-0.1	581	-0.02%
2024/01/04	0.1	152.00	0	0.00	156.50	0.1	571	0.01%
2024/01/03	0	0.00	0.1	158.50	155.50	-0.1	564	-0.01%
2024/01/02	0	0.00	1	159.27	160.00	-1	555	-0.19%
2023/12/29	0.1	150.00	0	0.00	148.50	0.1	534	0.02%
2023/12/26	0.1	145.50	0	0.00	145.50	0.1	544	0.02%
2023/12/25	0	146.00	0	0.00	143.50	0	568	0.01%
2023/12/20	1	144.50	0	0.00	147.50	1	594	0.17%
2023/12/13	0	0.00	0.1	149.00	148.00	-0.1	596	-0.01%
2023/12/07	1.2	149.50	0	0.00	146.50	1.2	601	0.20%
2023/12/05	0	157.00	0	0.00	155.50	0	605	0.01%
2023/12/04	1	169.50	1	166.50	162.50	0	601	0.00%
2023/12/01	0.1	164.00	0	0.00	168.00	0.1	599	0.01%
2023/11/30	0	0.00	10	163.00	160.50	-10	585	-1.71%
2023/11/29	1	164.00	6	161.50	161.00	-5	579	-0.86%
2023/11/27	3	162.83	3	165.50	161.00	0	579	0.00%
2023/11/24	0	166.25	0	0.00	166.00	0	567	0.00%
2023/11/22	5	159.60	6.1	160.25	163.50	-1.1	530	-0.20%
2023/11/21	1	148.50	2.5	148.43	155.00	-1.5	455	-0.33%
2023/11/14	2	138.50	0	0.00	138.00	2	474	0.42%
2023/11/13	0	0.00	1	138.00	136.00	-1	497	-0.20%
2023/11/08	1	139.50	0	0.00	138.50	1	546	0.18%
2023/11/07	0.1	135.50	0	0.00	135.00	0.1	560	0.01%
2023/11/03	1.1	137.98	2	138.25	138.00	-1	600	-0.16%
2023/11/02	0.1	134.00	0	0.00	134.00	0.1	637	0.01%
2023/11/01	2	131.50	0	0.00	131.00	2	679	0.29%
2023/10/30	1.1	136.03	0	0.00	135.00	1.1	706	0.15%
2023/10/26	3	132.83	1	132.50	132.00	2	733	0.27%
2023/10/25	1	136.50	0	0.00	136.50	1	752	0.13%
2023/10/24	2	137.25	1	137.50	138.50	1	766	0.13%
2023/10/23	5	130.60	0	0.00	130.50	5	778	0.64%
2023/10/20	5.2	130.54	0	0.00	130.00	5.2	795	0.65%
2023/10/17	2	145.25	2	142.50	142.50	0	889	0.00%
2023/10/13	0.1	150.00	0	0.00	150.00	0.1	996	0.01%
2023/10/05	0	0.00	1	152.50	150.50	-1	1,199	-0.08%
2023/10/03	0	0.00	1.1	155.50	155.00	-1.1	1,208	-0.09%
2023/10/02	0	0.00	1	159.50	155.50	-1	1,210	-0.08%
2023/09/28	5	158.90	3	154.33	155.50	2	1,204	0.17%
2023/09/26	0	0.00	1	148.50	148.50	-1	1,165	-0.09%
2023/09/18	1	150.50	0	0.00	148.00	1	1,185	0.08%
2023/09/14	2	150.75	2	148.75	149.00	0	1,190	0.00%
2023/09/12	0	0.00	1	144.00	143.50	-1	1,206	-0.08%
2023/09/11	1	145.50	0	0.00	142.50	1	1,223	0.08%
2023/09/08	0	0.00	1	157.00	152.00	-1	1,220	-0.08%
2023/09/07	2	152.25	1	150.00	150.00	1	1,222	0.08%
2023/09/06	2.4	154.37	0	0.00	154.50	2.4	1,229	0.19%
2023/09/01	0.2	153.00	1	152.50	152.00	-0.9	1,279	-0.07%
2023/08/31	1.1	152.17	0	0.00	155.00	1.1	1,288	0.08%
2023/08/30	1	161.00	1	162.00	157.50	0	1,325	0.00%
2023/08/29	2	156.00	2	156.50	158.50	0	1,417	0.00%
2023/08/25	3	163.50	3	162.33	161.50	0	1,540	0.00%
2023/08/24	1	173.00	1	175.00	168.00	0	1,550	0.00%
2023/08/23	0	0.00	2	168.50	169.00	-2	1,548	-0.13%
2023/08/22	1	174.50	0	0.00	170.50	1	1,546	0.06%
2023/08/18	1.5	172.00	1	171.00	171.00	0.5	1,546	0.03%
2023/08/17	1	175.50	1	174.50	179.00	0	1,540	0.00%
2023/08/11	2	165.50	2	166.75	165.50	0	1,469	0.00%
2023/08/10	2	170.25	12	170.88	168.50	-10	1,454	-0.69%
2023/08/09	13	177.58	19	176.53	177.00	-6	1,434	-0.42%
2023/08/08	7.1	181.12	1	180.00	177.50	6.1	1,412	0.43%
2023/08/07	4	197.00	0	0.00	197.00	4	1,371	0.29%
2023/08/04	9	202.89	0	0.00	203.00	9	1,325	0.68%
2023/08/01	0	0.00	0.4	199.50	211.00	-0.4	1,290	-0.03%
2023/07/31	0	0.00	1	227.00	211.00	-1	1,274	-0.08%
2023/07/27	1	209.50	0	0.00	218.00	1	1,231	0.08%
2023/07/25	3	186.17	6.3	190.28	202.00	-3.3	1,193	-0.27%
2023/07/24	3	184.00	0	189.50	184.00	3	1,173	0.25%
2023/07/21	1	189.50	2	188.75	191.00	-1	1,157	-0.09%
2023/07/20	23	188.87	21	186.90	190.00	2	1,141	0.18%
2023/07/19	4.2	184.23	4	185.63	187.50	0.2	1,056	0.02%
2023/07/18	0	0.00	3	170.50	170.50	-3	958	-0.31%
2023/07/17	10.4	161.55	9	160.50	155.00	1.4	945	0.15%
2023/07/14	3	162.00	3	157.17	161.50	0	881	0.00%
2023/07/13	3	145.00	4	145.63	147.50	-1	798	-0.13%
2023/07/12	0	0.00	2	135.25	134.50	-2	738	-0.27%
2023/07/11	0	0.00	1	128.00	130.00	-1	716	-0.14%
2023/07/10	1	122.00	0	0.00	121.50	1	704	0.14%
2023/07/06	0	0.00	1	127.50	125.50	-1	694	-0.14%
2023/07/05	1	124.00	0	0.00	124.00	1	686	0.15%
2023/06/27	1	120.00	0	0.00	119.00	1	678	0.15%
2023/06/26	0	0.00	0.2	122.50	122.00	-0.2	673	-0.02%
2023/06/16	1	129.50	0	0.00	129.00	1	641	0.16%
2023/06/15	1	136.00	4	135.00	134.00	-3	630	-0.48%
2023/06/13	1	131.50	4	132.88	133.00	-3	598	-0.50%
2023/06/12	2	131.00	0	0.00	129.50	2	581	0.34%
2023/06/09	2	134.75	3.1	135.16	135.50	-1.1	567	-0.19%
2023/06/08	2	131.75	1	131.00	131.50	1	550	0.18%
2023/06/05	5	137.10	7	137.43	137.00	-2	493	-0.41%
2023/06/02	9	139.56	6	140.25	137.50	3	451	0.66%
2023/06/01	8.1	133.51	5	134.70	134.50	3.1	353	0.89%
2023/05/31	0	0.00	1	121.00	128.50	-1	270	-0.37%
2023/05/30	2.2	116.48	1	117.50	117.00	1.2	221	0.54%
2023/05/25	0	0.00	1	111.00	111.00	-1	194	-0.51%
2023/05/24	1	112.00	0	0.00	111.50	1	191	0.52%
2023/05/23	0	0.00	1	109.50	109.50	-1	175	-0.57%
2023/05/18	4	99.45	0	0.00	98.80	4	152	2.62%
2023/04/10	0	0.00	3	94.40	94.20	-3	133	-2.25%
2023/03/28	0	0.00	1	94.50	94.10	-1	117	-0.85%
2023/03/27	1	96.20	0	0.00	96.90	1	115	0.86%
2023/03/23	0	0.00	12	96.05	99.40	-12	110	-10.83%
2023/03/22	1	93.40	0	0.00	93.50	1	108	0.92%
2023/03/15	0	0.00	5	93.60	93.20	-5	119	-4.17%
2023/03/09	0	0.00	0.2	96.60	97.00	-0.2	118	-0.13%
2023/03/06	0.1	101.50	5	100.50	100.00	-5	114	-4.32%
2023/03/03	3.1	99.92	0	0.00	100.50	3.1	114	2.67%
2023/03/01	0.1	98.10	0	0.00	96.50	0.1	109	0.05%
2023/02/23	0	0.00	1	96.50	96.70	-1	106	-0.94%
2022/12/23	5	83.50	0	0.00	83.20	5	101	4.95%
2022/12/21	0	0.00	1	84.10	82.50	-1	101	-0.98%
2022/12/06	0	0.00	1	87.00	87.00	-1	82	-1.22%
2022/11/17	7	78.00	0	0.00	80.30	7	72	9.69%
2022/11/16	11	77.68	0	0.00	77.60	11	71	15.46%
2022/11/09	2	77.10	0	0.00	77.40	2	76	2.61%
2022/08/10	0	0.00	5	90.00	90.00	-5	87	-5.73%
2022/08/08	5	93.80	0	0.00	92.00	5	81	6.12%
2022/06/21	0	0.00	6	78.87	78.40	-6	92	-6.50%
2022/06/17	6	77.30	0	77.00	77.50	6	91	6.50%
2022/06/16	0	0.00	2	85.65	78.30	-2	91	-2.15%
2022/06/15	0	0.00	3	84.50	78.00	-3	91	-3.29%
2022/06/14	5	77.00	0	0.00	77.20	5	90	5.53%
2022/04/15	0	0.00	2	81.40	80.90	-2	64	-3.10%
2022/04/14	0	0.00	15	81.97	81.40	-15	63	-23.51%
2022/03/10	0	0.00	1	71.00	71.50	-1	35	-2.84%
2022/03/09	0	72.00	2	76.70	70.00	-2	34	-5.71%
2022/03/08	3	69.70	0	0.00	69.90	3	34	8.67%
2022/03/02	0	0.00	5	72.50	72.40	-5	32	-15.57%
2021/11/11	0	0.00	14	69.00	63.30	-14	16	-85.02%
2021/11/10	14	63.15	0	0.00	63.20	14	16	86.51%
2021/10/26	0	0.00	5	64.00	65.00	-5	17	-28.01%
2021/10/25	0	0.00	1	62.00	63.80	-1	17	-5.71%
2021/10/22	0	0.00	8	62.10	62.00	-8	17	-45.50%
2021/09/22	0	0.00	3	61.40	59.90	-3	20	-14.83%
2021/09/17	3	60.60	0	0.00	60.80	3	20	15.00%
2021/09/03	0	0.00	1	64.00	63.30	-1	22	-4.44%
2021/08/31	1	61.50	0	0.00	61.50	1	22	4.52%
2021/07/23	0	0.00	1	69.90	70.20	-1	29	-3.42%
2021/07/22	0	0.00	5	69.20	69.30	-5	28	-17.32%
2021/07/12	1	68.60	0	0.00	68.30	1	30	3.25%
2021/05/13	0	0.00	18	67.30	64.30	-18	38	-47.20%
2021/05/12	8	65.50	20	66.00	64.50	-12	36	-32.45%
2021/04/28	0	0.00	8	77.90	71.00	-8	32	-24.55%
2021/04/27	8	70.70	0	0.00	70.90	8	33	23.60%
2021/04/21	0	0.00	18	78.00	70.40	-18	32	-55.41%
2021/04/20	18	70.96	0	0.00	71.20	18	32	55.07%
2021/01/22	10	69.60	0	0.00	70.00	10	40	24.75%
2021/01/07	5	74.50	0	0.00	74.80	5	36	13.64%
2020/12/28	5	75.36	0	0.00	75.80	5	35	14.16%
2020/12/25	4	74.80	0	0.00	74.80	4	34	11.72%
2020/12/14	5	74.00	0	0.00	74.20	5	31	15.83%
2020/12/11	10	74.25	0	0.00	73.90	10	31	31.36%
2020/12/09	0	0.00	1	74.60	74.10	-1	32	-3.12%
2020/12/08	6	73.92	0	0.00	74.00	6	31	18.99%
2020/12/07	5	74.00	0	0.00	73.70	5	31	16.09%
2020/12/03	5	74.00	0	0.00	73.50	5	30	16.59%
2020/12/02	10	74.35	0	0.00	74.40	10	29	33.54%
2020/11/30	5	74.80	0	0.00	74.30	5	29	16.91%
2020/11/27	1	76.00	0	0.00	75.70	1	28	3.53%
2020/09/16	0	0.00	1	70.70	70.40	-1	57	-1.74%
2020/09/15	0	0.00	2	70.45	70.70	-2	62	-3.22%
2020/07/10	3	77.50	0	0.00	77.50	3	63	4.71%
2020/06/23	0	0.00	1	81.60	75.70	-1	53	-1.87%
2020/06/22	1	74.30	0	0.00	74.30	1	44	2.23%
2020/04/20	1	63.20	0	0.00	63.00	1	40	2.45%
2020/02/17	0	0.00	5	70.16	70.10	-5	23	-21.16%
2020/02/14	5	70.92	0	0.00	70.60	5	25	19.72%
2019/07/05	0	0.00	1	82.60	82.80	-1	87	-1.14%
2019/02/21	0	0.00	6	78.40	78.60	-6	41	-14.55%
2018/11/16	0	0.00	34	72.11	72.30	-34	46	-72.68%
2018/11/15	0	0.00	16	72.62	73.00	-16	46	-34.76%
2018/11/14	6	74.13	1	73.90	73.80	5	45	11.01%
2018/11/13	45	73.90	0	0.00	74.20	45	45	99.85%
2018/11/06	0	0.00	8	77.75	77.90	-8	47	-16.88%
2018/11/05	8	78.26	0	0.00	77.60	8	47	16.97%
2018/08/10	0	0.00	1	84.60	84.50	-1	141	-0.71%
2018/08/06	1	86.70	0	0.00	86.70	1	140	0.71%
2018/06/19	0	0.00	1	84.50	84.30	-1	136	-0.73%
2018/06/13	0	0.00	1	85.20	84.80	-1	134	-0.74%
2018/06/08	1	92.40	0	0.00	93.00	1	125	0.80%
2018/06/07	1	92.80	0	0.00	92.60	1	122	0.82%
2018/06/06	1	93.30	0	0.00	93.20	1	120	0.83%
2018/05/29	5	91.80	0	0.00	90.60	5	118	4.21%
2018/05/21	0	0.00	1	96.00	94.30	-1	100	-0.99%
2018/05/18	1	94.20	1	95.00	94.20	0	89	0.00%
2018/05/17	2	87.70	1	87.70	88.40	1	71	1.41%
2018/02/26	1	84.80	0	0.00	84.80	1	61	1.63%