研揚 (6579)-元大-永和券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	154.83	155.50	-3	582	-0.51%
2024/04/29	0	0.00	1	155.00	154.50	-1	586	-0.17%
2024/04/24	0	0.00	1.2	154.00	154.50	-1.2	609	-0.19%
2024/04/23	1	150.00	1	152.00	150.00	0	616	0.00%
2024/04/22	3.2	148.25	0	0.00	148.00	3.2	624	0.51%
2024/04/19	0.2	148.50	0	0.00	148.00	0.2	627	0.02%
2024/04/16	3.2	151.62	1	150.00	151.50	2.2	641	0.34%
2024/04/12	0.2	160.00	0	0.00	159.00	0.2	671	0.02%
2024/04/11	1	160.00	0	0.00	160.50	1	683	0.15%
2024/04/10	1	166.00	0	0.00	163.00	1	694	0.14%
2024/04/08	3	161.83	0	0.00	161.50	3	728	0.41%
2024/04/02	2	164.25	0	0.00	164.50	2	736	0.27%
2024/03/29	2	168.50	0	0.00	165.00	2	735	0.27%
2024/03/26	0	0.00	3	165.00	163.00	-3	725	-0.41%
2024/03/22	0	0.00	1	166.00	165.50	-1	717	-0.14%
2024/03/20	0	0.00	6	166.25	167.50	-6	706	-0.85%
2024/03/19	2	160.00	2	160.00	160.00	0	690	0.00%
2024/03/15	0	0.00	6	161.75	161.50	-6	692	-0.87%
2024/03/14	0	0.00	1	159.00	159.50	-1	688	-0.15%
2024/03/13	0.1	153.00	0	0.00	153.00	0.1	681	0.01%
2024/03/11	0	0.00	2	151.50	151.50	-2	701	-0.29%
2024/03/08	2	151.00	0	0.00	149.50	2	710	0.28%
2024/03/07	4.1	155.49	0	0.00	154.00	4.1	710	0.58%
2024/03/06	4	160.63	0	0.00	160.50	4	713	0.56%
2024/03/05	1	160.00	0	0.00	163.00	1	717	0.14%
2024/03/04	5	162.10	1	161.50	161.00	4	719	0.56%
2024/03/01	4	161.63	0	0.00	160.00	4	712	0.56%
2024/02/29	1	172.50	1	176.50	173.00	0	685	0.00%
2024/02/27	2	184.00	2	183.25	168.00	0	680	0.00%
2024/02/23	19	169.95	28	176.16	169.00	-9	710	-1.27%
2024/02/22	0	0.00	3	162.00	162.50	-3	679	-0.44%
2024/02/21	1	163.00	0	0.00	163.00	1	676	0.15%
2024/02/16	0	0.00	2	167.50	164.50	-2	664	-0.30%
2024/02/15	1	158.50	0	0.00	159.00	1	652	0.15%
2024/02/05	1	157.00	0	0.00	156.50	1	645	0.15%
2024/02/02	3	159.50	0	0.00	159.00	3	645	0.46%
2024/02/01	3	160.50	0	0.00	160.50	3	656	0.46%
2024/01/31	2	162.25	0	0.00	162.00	2	657	0.30%
2024/01/26	0	0.00	1	167.50	159.00	-1	660	-0.15%
2024/01/25	1	158.50	11	164.00	166.50	-10	650	-1.54%
2024/01/23	1	157.50	0	0.00	158.00	1	630	0.16%
2024/01/22	1	159.00	1	162.00	159.00	0	631	0.00%
2024/01/18	3	150.50	0	0.00	150.50	3	619	0.48%
2024/01/17	7	152.29	0	0.00	153.00	7	618	1.13%
2024/01/16	4	153.38	0	0.00	153.00	4	617	0.65%
2024/01/10	0	0.00	2	165.00	165.50	-2	613	-0.33%
2024/01/09	1	160.00	1	169.00	162.50	0	607	0.00%
2024/01/08	0	0.00	10	165.30	165.00	-10	593	-1.68%
2024/01/05	0	0.00	7	162.21	163.50	-7	581	-1.20%
2024/01/04	3	151.00	0	0.00	156.50	3	571	0.52%
2024/01/03	2	155.50	2	159.75	155.50	0	564	0.00%
2024/01/02	0	0.00	6	158.25	160.00	-6	555	-1.08%
2023/12/29	0	0.00	1	151.00	148.50	-1	534	-0.19%
2023/12/28	2	147.00	0	0.00	145.50	2	528	0.38%
2023/12/15	1	149.50	0	0.00	147.00	1	595	0.17%
2023/12/14	3	148.33	0	0.00	148.00	3	594	0.50%
2023/12/08	1	146.00	0	0.00	146.50	1	602	0.17%
2023/12/07	5	148.40	0	0.00	146.50	5	601	0.83%
2023/12/05	17	155.53	0	0.00	155.50	17	605	2.81%
2023/12/04	1	162.50	0	0.00	162.50	1	601	0.17%
2023/12/01	1	168.00	0	0.00	168.00	1	599	0.17%
2023/11/30	1	160.00	0	0.00	160.50	1	585	0.17%
2023/11/29	1	161.00	0	0.00	161.00	1	579	0.17%
2023/11/28	1	162.00	0	0.00	161.50	1	576	0.17%
2023/11/27	3	162.00	0	0.00	161.00	3	579	0.52%
2023/11/24	3	165.50	0	0.00	166.00	3	567	0.53%
2023/11/22	4	161.50	5	161.71	163.50	-1	530	-0.19%
2023/11/21	5	146.50	15	149.03	155.00	-10	455	-2.19%
2023/11/14	2	139.00	0	0.00	138.00	2	474	0.42%
2023/11/13	1	137.00	0	0.00	136.00	1	497	0.20%
2023/11/10	3	138.67	0	0.00	138.00	3	526	0.57%
2023/11/09	2	142.75	1	144.00	141.00	1	545	0.18%
2023/11/07	4	134.88	0	0.00	135.00	4	560	0.71%
2023/11/06	1	139.00	0	0.00	139.50	1	576	0.17%
2023/11/03	0	0.00	7	139.00	138.00	-7	600	-1.17%
2023/11/02	2	134.50	1	135.00	134.00	1	637	0.16%
2023/11/01	1	130.50	0	0.00	131.00	1	679	0.15%
2023/10/31	3	132.17	0	0.00	130.00	3	695	0.43%
2023/10/30	5	136.20	5	137.80	135.00	0	706	0.00%
2023/10/27	1	135.00	8	135.44	136.00	-7	716	-0.98%
2023/10/26	1	131.50	0	0.00	132.00	1	733	0.14%
2023/10/24	1	138.50	15	136.40	138.50	-14	766	-1.83%
2023/10/23	1	130.50	1	129.00	130.50	0	778	0.00%
2023/10/20	1	129.50	0	0.00	130.00	1	795	0.13%
2023/10/19	1	134.50	0	0.00	133.50	1	804	0.12%
2023/10/18	2	135.75	2	141.75	136.50	0	815	0.00%
2023/10/17	3	145.17	0	0.00	142.50	3	889	0.34%
2023/10/16	1	146.00	0	0.00	146.50	1	985	0.10%
2023/10/13	1	149.00	0	0.00	150.00	1	996	0.10%
2023/10/11	2	147.75	0	0.00	145.00	2	1,129	0.18%
2023/10/06	1	148.50	0	0.00	148.50	1	1,181	0.08%
2023/10/05	3	151.17	0	0.00	150.50	3	1,199	0.25%
2023/10/04	2	151.50	0	0.00	152.00	2	1,207	0.17%
2023/10/03	1	155.00	0	0.00	155.00	1	1,208	0.08%
2023/10/02	3	156.67	0	0.00	155.50	3	1,210	0.25%
2023/09/28	4	154.00	0	0.00	155.50	4	1,204	0.33%
2023/09/27	0	0.00	20	153.80	157.00	-20	1,183	-1.69%
2023/09/25	5	149.60	4	150.25	150.00	1	1,165	0.09%
2023/09/22	1	142.00	0	0.00	147.00	1	1,167	0.09%
2023/09/18	7	149.64	5	151.50	148.00	2	1,185	0.17%
2023/09/14	16	149.78	20	149.38	149.00	-4	1,190	-0.34%
2023/09/13	3	144.00	3	145.50	144.00	0	1,198	0.00%
2023/09/12	3	143.50	3	145.00	143.50	0	1,206	0.00%
2023/09/11	3	150.00	0	0.00	142.50	3	1,223	0.25%
2023/09/08	7	154.50	6	157.25	152.00	1	1,220	0.08%
2023/09/07	1	151.50	1	152.00	150.00	0	1,222	0.00%
2023/09/06	4.1	155.29	3	157.50	154.50	1.1	1,229	0.09%
2023/09/04	2	151.25	2	153.50	152.50	0	1,254	0.00%
2023/09/01	1	152.00	0	0.00	152.00	1	1,279	0.08%
2023/08/31	2	154.00	0	0.00	155.00	2	1,288	0.16%
2023/08/30	5	160.20	3	163.00	157.50	2	1,325	0.15%
2023/08/29	1	156.00	0	0.00	158.50	1	1,417	0.07%
2023/08/28	2	159.00	0	0.00	159.50	2	1,497	0.13%
2023/08/25	3	163.00	0	0.00	161.50	3	1,540	0.19%
2023/08/24	0	0.00	5	174.00	168.00	-5	1,550	-0.32%
2023/08/23	0	0.00	3	171.50	169.00	-3	1,548	-0.19%
2023/08/22	7	173.93	0	0.00	170.50	7	1,546	0.45%
2023/08/21	1	171.50	0	0.00	174.00	1	1,540	0.06%
2023/08/18	4	170.75	2	176.75	171.00	2	1,546	0.13%
2023/08/17	2	171.50	0	0.00	179.00	2	1,540	0.13%
2023/08/16	2	181.25	12	175.38	177.00	-10	1,525	-0.66%
2023/08/15	5	168.60	2	168.25	168.50	3	1,496	0.20%
2023/08/14	2	160.25	1	164.50	165.00	1	1,480	0.07%
2023/08/11	1	166.00	0	0.00	165.50	1	1,469	0.07%
2023/08/10	2	169.00	0	0.00	168.50	2	1,454	0.14%
2023/08/09	2	181.50	0	0.00	177.00	2	1,434	0.14%
2023/08/08	2	177.50	1	182.00	177.50	1	1,412	0.07%
2023/08/07	0	0.00	1	199.00	197.00	-1	1,371	-0.07%
2023/08/04	1	203.00	0	0.00	203.00	1	1,325	0.08%
2023/08/02	1	214.00	1	190.00	190.50	0	1,306	0.00%
2023/08/01	0	0.00	1	206.50	211.00	-1	1,290	-0.08%
2023/07/31	0	0.00	3	218.50	211.00	-3	1,274	-0.24%
2023/07/28	3	235.33	0	0.00	234.00	3	1,252	0.24%
2023/07/26	0	0.00	2	209.50	199.50	-2	1,213	-0.16%
2023/07/25	2	190.75	1	195.00	202.00	1	1,193	0.08%
2023/07/24	1	188.00	1	192.50	184.00	0	1,173	0.00%
2023/07/21	1	186.50	0.1	190.50	191.00	0.9	1,157	0.08%
2023/07/20	1	187.00	2	187.25	190.00	-1	1,141	-0.09%
2023/07/19	2	187.50	1	185.50	187.50	1	1,056	0.09%
2023/07/18	0	0.00	2	170.50	170.50	-2	958	-0.21%
2023/07/17	2	156.00	0	0.00	155.00	2	945	0.21%
2023/07/14	1	158.00	1	153.00	161.50	0	881	0.00%
2023/07/13	2.1	142.74	2	145.75	147.50	0.1	798	0.01%
2023/07/12	2	135.25	2	135.00	134.50	0	738	0.00%
2023/07/06	2	127.75	2	127.00	125.50	0	694	0.00%
2023/07/05	1	123.50	1	124.00	124.00	0	686	0.00%
2023/07/03	2	122.75	2	122.75	124.50	0	682	0.00%
2023/06/30	3	119.83	3	119.50	120.50	0	678	0.00%
2023/06/21	2	132.00	2	129.00	129.00	0	668	0.00%
2023/06/16	0	0.00	2	129.00	129.00	-2	641	-0.31%
2023/06/15	2	134.50	1	137.50	134.00	1	630	0.16%
2023/06/12	1	136.50	1	132.00	129.50	0	581	0.00%
2023/06/08	2	134.50	0	0.00	131.50	2	550	0.36%
2023/06/07	2	136.00	2	135.50	133.50	0	535	0.00%
2023/06/02	1	137.50	5	139.90	137.50	-4	451	-0.89%
2023/06/01	5	133.50	1	133.50	134.50	4	353	1.13%
2023/05/31	0	0.00	1	126.00	128.50	-1	270	-0.37%
2023/05/24	1	111.50	0	0.00	111.50	1	191	0.52%
2023/03/03	0	0.00	1	101.00	100.50	-1	114	-0.87%
2023/02/22	0	0.00	1	96.00	95.70	-1	105	-0.95%
2022/08/18	0	0.00	1	90.90	90.40	-1	98	-1.02%
2022/08/17	1	89.20	1	90.10	89.20	0	97	0.00%
2022/08/16	1	89.10	5	91.46	89.10	-4	95	-4.17%
2022/08/12	1	87.60	0	0.00	87.60	1	90	1.10%
2022/08/11	2	88.60	0	0.00	88.60	2	88	2.25%
2022/08/10	0	0.00	1	91.00	90.00	-1	87	-1.15%
2022/08/09	2	90.20	1	91.00	90.20	1	84	1.18%
2022/08/08	2	91.00	0	0.00	92.00	2	81	2.45%
2022/06/09	0	0.00	0.2	81.80	82.50	-0.2	88	-0.24%
2022/05/09	0	0.00	1	80.50	77.10	-1	87	-1.14%
2022/05/05	1	83.90	0	0.00	83.50	1	83	1.19%
2022/04/25	0	0.00	1	82.80	82.60	-1	61	-1.64%
2022/04/06	1	81.30	0	0.00	81.30	1	50	1.99%
2021/04/19	0	0.00	4	70.70	70.90	-4	32	-12.42%
2021/04/13	0	0.00	1	71.20	70.30	-1	31	-3.13%
2021/04/12	0	71.00	0	0.00	70.80	0	31	0.03%
2020/12/17	0	0.00	1	75.00	75.00	-1	33	-3.02%
2020/11/24	0	0.00	2	69.65	69.60	-2	23	-8.55%
2020/11/23	0	0.00	11	70.10	69.20	-11	23	-46.94%
2020/11/19	0	0.00	6	69.27	69.30	-6	23	-25.55%
2020/08/31	0	0.00	1	72.00	72.50	-1	66	-1.51%
2020/08/28	1	72.40	0	0.00	71.80	1	65	1.53%
2020/08/10	1	71.80	0	0.00	71.20	1	65	1.52%
2020/07/03	1	74.50	0	0.00	74.50	1	56	1.77%
2020/06/30	0	0.00	1	72.30	72.30	-1	54	-1.82%
2020/06/23	1	76.50	2	78.35	75.70	-1	53	-1.87%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2020/06/19	2	67.50	0	0.00	67.60	2	40	4.88%
2019/07/04	0	0.00	1	83.20	83.00	-1	87	-1.15%
2019/06/24	0.2	85.30	0	0.00	85.20	0.2	71	0.30%
2019/06/20	0	0.00	2	82.40	82.40	-2	65	-3.03%
2019/04/23	0	0.00	1	78.50	78.40	-1	48	-2.06%
2019/03/29	1	76.00	0	0.00	76.00	1	37	2.64%
2019/03/13	0	0.00	1	75.20	75.20	-1	41	-2.40%
2019/03/12	0	0.00	1	75.50	75.50	-1	41	-2.40%
2019/02/20	0	0.00	1	78.70	78.60	-1	40	-2.49%
2019/01/24	1	74.30	0	0.00	74.30	1	44	2.25%
2019/01/22	2	73.10	0	0.00	73.10	2	44	4.49%
2019/01/10	2	73.50	0	0.00	73.50	2	42	4.71%
2018/11/19	1	72.10	0	0.00	72.10	1	47	2.12%
2018/08/08	0	0.00	2	85.50	85.20	-2	141	-1.41%
2018/08/03	1	82.70	0	0.00	86.00	1	135	0.74%
2018/08/02	1	82.80	1	83.60	83.00	0	132	0.00%
2018/07/24	1	80.80	0	0.00	80.60	1	139	0.72%
2018/06/05	0	0.00	1	92.70	92.40	-1	117	-0.85%
2018/05/18	0	0.00	1	94.00	94.20	-1	89	-1.11%
2018/01/22	1	90.00	0	0.00	89.50	1	67	1.47%
2018/01/12	0	0.00	1	90.00	90.10	-1	64	-1.56%