研揚 (6579)-元大-高雄券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
169.0
漲跌
▲3.5
漲幅
+2.11%
成交量
734張
產業
上市電腦週邊類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	165.50	0	0.00	169.00	0.1	554	0.02%
2024/05/17	0	0.00	1	165.50	165.50	-1	551	-0.18%
2024/05/16	0	0.00	0.1	165.50	167.50	-0.1	558	-0.01%
2024/05/15	1	167.00	1	165.50	165.50	0	565	0.00%
2024/05/14	1	161.50	0	0.00	161.50	1	559	0.18%
2024/05/10	0	0.00	0.2	163.00	155.50	-0.2	556	-0.04%
2024/05/06	0	0.00	0.2	155.00	155.00	-0.2	545	-0.04%
2024/04/29	0	0.00	0.1	154.50	154.50	-0.1	586	-0.01%
2024/04/23	0	0.00	0.1	150.50	150.00	-0.1	616	-0.01%
2024/04/17	0.3	154.00	0	0.00	152.00	0.3	635	0.05%
2024/04/15	1	158.00	0	0.00	155.50	1	654	0.15%
2024/04/09	0.2	163.00	0	0.00	163.00	0.2	704	0.02%
2024/04/08	0	163.00	0	0.00	161.50	0	728	0.00%
2024/04/01	0	0.00	0.5	165.00	163.50	-0.5	736	-0.07%
2024/03/27	0.2	164.00	0	0.00	163.00	0.2	722	0.03%
2024/03/25	0.3	167.00	0	0.00	166.50	0.3	720	0.04%
2024/03/12	0	0.00	1	154.50	155.00	-1	697	-0.14%
2024/03/11	1	151.50	0	0.00	151.50	1	701	0.14%
2024/03/07	2	155.00	2	154.63	154.00	0	710	0.00%
2024/03/06	0	0.00	1	161.50	160.50	-1	713	-0.14%
2024/03/01	1	164.00	15.2	163.27	160.00	-14.2	712	-1.99%
2024/02/27	3	175.50	1	184.00	168.00	2	680	0.29%
2024/02/26	8	167.00	5	166.70	171.50	3	657	0.46%
2024/02/23	1.2	178.17	2	172.00	169.00	-0.8	710	-0.11%
2024/02/21	0	0.00	4	164.00	163.00	-4	676	-0.59%
2024/02/20	1	163.50	0	0.00	162.50	1	676	0.15%
2024/01/31	3	161.50	0	0.00	162.00	3	657	0.46%
2024/01/26	1	162.50	0	0.00	159.00	1	660	0.15%
2024/01/25	1	162.50	2.3	163.07	166.50	-1.3	650	-0.21%
2024/01/22	2	160.50	0	0.00	159.00	2	631	0.32%
2024/01/19	1	153.00	0	0.00	156.00	1	624	0.16%
2024/01/17	4	153.00	0	0.00	153.00	4	618	0.65%
2024/01/09	2	163.50	1	161.00	162.50	1	607	0.16%
2024/01/08	0	165.00	0	0.00	165.00	0	593	0.01%
2024/01/04	0.1	155.00	0	0.00	156.50	0.1	571	0.02%
2024/01/03	0	0.00	3	158.00	155.50	-3	564	-0.53%
2024/01/02	0.2	160.00	3	159.50	160.00	-2.8	555	-0.50%
2023/12/29	3	148.83	0	0.00	148.50	3	534	0.56%
2023/12/15	0	0.00	0	148.50	147.00	0	595	0.00%
2023/12/14	1	147.00	0	0.00	148.00	1	594	0.17%
2023/12/13	3	147.50	0	0.00	148.00	3	596	0.50%
2023/12/12	1	147.50	1	145.00	145.00	0	598	0.00%
2023/12/11	1	147.00	2	145.75	146.00	-1	604	-0.17%
2023/12/07	4	146.25	20.2	150.16	146.50	-16.2	601	-2.70%
2023/12/05	1	155.50	1	158.50	155.50	0	605	0.00%
2023/12/04	1.2	164.90	0	0.00	162.50	1.2	601	0.21%
2023/12/01	4	165.50	3	168.00	168.00	1	599	0.17%
2023/11/30	1	165.00	1	160.50	160.50	0	585	0.00%
2023/11/29	1	162.00	1	161.00	161.00	0	579	0.00%
2023/11/28	1	162.50	1	161.50	161.50	0	576	0.00%
2023/11/27	3	164.17	2	164.25	161.00	1	579	0.17%
2023/11/24	1	166.00	1	166.00	166.00	0	567	0.00%
2023/11/22	3	161.50	1	167.50	163.50	2	530	0.38%
2023/11/21	10	145.20	3.2	149.18	155.00	6.8	455	1.49%
2023/11/17	1	142.50	1	140.00	140.00	0	447	0.00%
2023/11/16	1	141.00	1	142.00	142.00	0	455	0.00%
2023/11/15	0	0.00	1	140.00	140.00	-1	462	-0.22%
2023/11/10	4	139.38	0	0.00	138.00	4	526	0.76%
2023/11/09	3	141.50	1	144.50	141.00	2	545	0.37%
2023/11/01	0	0.00	1	130.50	131.00	-1	679	-0.15%
2023/10/30	2	136.50	2	138.75	135.00	0	706	0.00%
2023/10/24	2	130.00	0	0.00	138.50	2	766	0.26%
2023/10/23	2	128.25	0	0.00	130.50	2	778	0.26%
2023/10/20	2	129.02	1	130.00	130.00	1	795	0.13%
2023/10/19	0.1	134.73	0	0.00	133.50	0.1	804	0.01%
2023/10/18	1	136.00	0	0.00	136.50	1	815	0.12%
2023/10/17	0.1	143.00	0	0.00	142.50	0.1	889	0.01%
2023/10/11	0	0.00	5	147.00	145.00	-5	1,129	-0.44%
2023/10/02	0	0.00	1	160.50	155.50	-1	1,210	-0.08%
2023/09/28	3	156.67	8	157.63	155.50	-5	1,204	-0.42%
2023/09/27	12	157.50	8.3	157.06	157.00	3.7	1,183	0.31%
2023/09/26	0	0.00	18	152.11	148.50	-18	1,165	-1.55%
2023/09/25	18	150.42	0	0.00	150.00	18	1,165	1.54%
2023/09/22	0	0.00	10	146.00	147.00	-10	1,167	-0.86%
2023/09/15	0	0.00	0	152.36	152.50	0	1,189	0.00%
2023/09/11	0.3	146.00	0	0.00	142.50	0.3	1,223	0.03%
2023/09/08	0	0.00	2	154.50	152.00	-2	1,220	-0.16%
2023/09/07	14	151.68	0	0.00	150.00	14	1,222	1.14%
2023/09/06	0	0.00	3	154.83	154.50	-3	1,229	-0.24%
2023/09/05	0	0.00	2	153.50	154.00	-2	1,241	-0.16%
2023/09/04	4	152.00	0	0.00	152.50	4	1,254	0.32%
2023/09/01	1	152.50	0	0.00	152.00	1	1,279	0.08%
2023/08/17	1	171.50	0	0.00	179.00	1	1,540	0.06%
2023/08/16	0.2	178.00	1	181.00	177.00	-0.9	1,525	-0.06%
2023/08/10	0	0.00	1	168.50	168.50	-1	1,454	-0.07%
2023/08/09	2	177.50	1	177.00	177.00	1	1,434	0.07%
2023/08/08	3	177.50	3	177.50	177.50	0	1,412	0.00%
2023/08/07	3	195.50	4	198.00	197.00	-1	1,371	-0.07%
2023/08/04	1	203.50	0	0.00	203.00	1	1,325	0.08%
2023/08/02	1	190.00	1	190.00	190.50	0	1,306	0.00%
2023/07/27	0	0.00	1	209.50	218.00	-1	1,231	-0.08%
2023/07/25	1	202.00	0	0.00	202.00	1	1,193	0.08%
2023/07/24	0	0.00	3	185.17	184.00	-3	1,173	-0.26%
2023/07/20	3	189.00	5	188.40	190.00	-2	1,141	-0.18%
2023/07/19	1	186.50	2	184.50	187.50	-1	1,056	-0.09%
2023/07/18	1	170.50	1	170.50	170.50	0	958	0.00%
2023/07/17	3	154.00	1	172.00	155.00	2	945	0.21%
2023/07/14	2	157.00	2	160.00	161.50	0	881	0.00%
2023/07/13	1	147.50	0	0.00	147.50	1	798	0.13%
2023/07/12	3	131.67	3	134.17	134.50	0	738	0.00%
2023/07/06	0	0.00	1	127.00	125.50	-1	694	-0.14%
2023/07/03	1	123.50	0	0.00	124.50	1	682	0.15%
2023/06/26	0	0.00	3	125.00	122.00	-3	673	-0.45%
2023/06/21	3	131.00	0	0.00	129.00	3	668	0.45%
2023/06/16	0	0.00	0.1	131.00	129.00	-0.1	641	-0.02%
2023/06/15	1.1	134.82	6	137.00	134.00	-4.9	630	-0.78%
2023/06/14	5	134.00	0.2	134.50	132.00	4.8	608	0.80%
2023/06/13	3	133.00	0	0.00	133.00	3	598	0.50%
2023/06/12	0	131.00	0	0.00	129.50	0	581	0.00%
2023/06/02	3	140.33	4	138.63	137.50	-1	451	-0.22%
2023/06/01	2.1	132.23	1	133.00	134.50	1.1	353	0.32%
2023/05/31	0	125.50	0	0.00	128.50	0	270	0.01%
2023/05/29	1	111.00	0	0.00	115.50	1	207	0.48%
2023/05/12	0	0.00	0	98.00	97.10	0	136	-0.01%
2023/04/20	0	92.50	0	0.00	91.10	0	132	0.02%
2023/03/28	0	0.00	6	95.27	94.10	-6	117	-5.09%
2023/03/27	3	97.00	0	0.00	96.90	3	115	2.59%
2023/03/23	3	96.00	0	0.00	99.40	3	110	2.71%
2023/03/21	0	0.00	6	93.50	92.90	-6	109	-5.49%
2023/03/20	6	92.27	0	0.00	92.60	6	110	5.45%
2023/03/17	0	0.00	1	93.50	93.70	-1	112	-0.89%
2023/03/13	2	93.25	0	0.00	91.80	2	122	1.63%
2023/03/09	0	0.00	1	96.90	97.00	-1	118	-0.84%
2022/11/18	0	0.00	1	80.80	79.40	-1	72	-1.37%
2022/09/28	1	76.50	0	0.00	73.40	1	107	0.93%
2022/05/06	0	0.00	1	81.40	81.60	-1	86	-1.15%
2022/02/14	2	68.50	0	0.00	68.40	2	29	6.80%
2021/03/25	0	0.00	2	70.00	70.10	-2	31	-6.27%
2021/03/08	2	68.85	0	0.00	68.80	2	36	5.50%
2020/12/11	0	0.00	1	73.70	73.90	-1	31	-3.14%
2020/07/07	0	0.00	1	73.70	73.80	-1	58	-1.72%
2020/07/06	0	0.00	1	74.00	73.80	-1	57	-1.73%
2020/07/03	1	73.80	0	0.00	74.50	1	56	1.77%
2020/06/23	2	78.35	0	0.00	75.70	2	53	3.73%
2020/02/26	0	0.00	1	71.00	70.90	-1	23	-4.19%
2020/02/06	1	70.30	0	0.00	70.30	1	28	3.49%
2019/08/08	0	0.00	1	78.60	76.60	-1	72	-1.37%
2019/08/07	1	79.20	0	0.00	79.20	1	69	1.45%
2019/07/31	0	0.00	1	83.70	83.50	-1	71	-1.40%
2019/07/30	1	83.80	0	0.00	83.70	1	72	1.38%
2019/07/10	1	82.20	3	82.53	82.90	-2	85	-2.35%
2019/07/09	1	81.30	0	0.00	81.50	1	84	1.18%
2019/07/05	1	82.40	0	0.00	82.80	1	87	1.14%
2019/07/03	3	83.07	5	83.42	83.30	-2	85	-2.34%
2019/06/26	2	84.35	4	84.88	84.90	-2	74	-2.70%
2019/06/24	3	84.70	5	85.06	85.20	-2	71	-2.79%
2019/06/21	2	83.20	2	83.70	84.00	0	68	0.00%
2019/06/18	0	0.00	1	81.60	81.90	-1	64	-1.56%
2019/06/17	1	81.20	0	0.00	81.20	1	63	1.57%
2019/06/14	0	0.00	1	81.70	81.60	-1	63	-1.57%
2019/06/13	1	81.00	1	81.40	81.00	0	63	0.00%
2019/06/11	2	81.40	1	81.90	81.30	1	62	1.60%
2019/06/06	0	0.00	1	80.80	80.80	-1	60	-1.66%
2019/06/05	3	81.10	2	81.50	80.60	1	59	1.68%
2019/06/04	1	80.30	1	80.70	80.90	0	58	0.00%
2019/06/03	1	79.70	1	80.30	80.80	0	57	0.00%
2019/05/21	2	79.35	0	0.00	79.90	2	60	3.32%
2019/05/17	1	79.00	1	79.60	79.80	0	62	0.00%
2019/05/14	1	77.40	1	78.30	79.80	0	64	0.00%
2019/05/06	1	80.10	1	80.60	80.10	0	60	0.00%
2019/05/03	0	0.00	1	82.30	82.10	-1	59	-1.69%
2019/04/19	1	78.10	1	78.70	78.30	0	47	0.00%
2019/04/17	1	78.80	0	0.00	79.30	1	45	2.22%
2019/04/15	0	0.00	2	79.20	78.60	-2	42	-4.70%
2019/04/12	1	78.10	1	78.40	78.40	0	41	0.00%
2019/04/11	1	78.10	0	0.00	78.10	1	41	2.43%
2019/04/09	1	76.30	1	77.00	77.00	0	38	0.00%
2019/04/02	1	75.40	1	76.10	75.90	0	38	0.00%
2019/04/01	0	0.00	1	76.20	76.20	-1	37	-2.64%
2019/03/28	2	75.40	1	75.70	75.70	1	38	2.63%
2019/03/26	0	0.00	0.3	76.20	76.20	-0.3	38	-0.83%
2019/03/25	0	0.00	0	76.40	75.90	0	38	-0.01%
2019/03/22	0	0.00	0.3	77.20	76.80	-0.3	38	-0.86%
2019/03/21	0	0.00	0.2	77.60	77.50	-0.2	39	-0.59%
2019/03/20	1	76.50	1	77.31	77.00	0	41	-0.05%
2019/03/18	0	0.00	0.1	77.30	77.00	-0.1	41	-0.16%
2019/03/15	0	0.00	0	76.20	75.60	0	40	-0.07%
2019/03/14	0	0.00	1	76.10	75.30	-1	40	-2.45%
2019/03/13	1	75.50	1	76.10	75.20	0	41	0.00%
2019/03/12	1	75.60	0	0.00	75.50	1	41	2.40%
2019/03/11	0	0.00	1	76.20	75.70	-1	41	-2.40%
2019/03/08	2	76.20	0	0.00	76.10	2	42	4.68%
2019/03/07	0	0.00	1	77.60	77.00	-1	43	-2.32%
2019/03/06	1	77.00	0	0.00	77.00	1	43	2.31%
2019/02/27	1	76.50	1	77.00	77.30	0	43	0.00%
2019/02/26	0	0.00	1	77.20	77.00	-1	43	-2.31%
2019/02/25	1	77.20	1	78.20	77.10	0	43	0.00%
2019/02/22	2	77.65	1	78.20	77.60	1	42	2.36%
2019/02/18	1	78.20	0	0.00	78.20	1	41	2.41%
2018/11/15	0	0.00	1	73.10	73.00	-1	46	-2.17%
2018/11/13	1	72.40	0	0.00	74.20	1	45	2.22%
2018/09/17	1	85.80	0	0.00	86.00	1	59	1.67%
2018/01/04	0	0.00	1	92.20	92.20	-1	72	-1.39%