鋼聯 (6581)-第一金-新興券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
57張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	105.21	0	0.00	106.00	0.1	78	0.12%
2024/05/16	0	107.50	0	0.00	107.50	0	78	0.06%
2024/05/15	0	106.00	0	0.00	106.00	0	76	0.06%
2024/05/10	0.1	101.50	0	0.00	102.50	0.1	69	0.14%
2024/05/09	0	102.00	0	0.00	102.50	0	67	0.04%
2024/05/02	0.1	99.00	0	0.00	99.80	0.1	57	0.09%
2024/04/25	0	95.20	0	0.00	94.90	0	47	0.04%
2024/04/22	0.1	95.80	0	0.00	95.60	0.1	47	0.11%
2024/04/18	0	0.00	1	96.10	98.00	-1	44	-2.25%
2024/04/15	0	0.00	1	94.50	93.50	-1	39	-2.54%
2024/04/03	0.1	90.50	0	0.00	90.30	0.1	32	0.17%
2024/04/01	0.1	90.20	0	0.00	90.20	0.1	32	0.31%
2024/03/28	0.1	91.87	0	0.00	90.60	0.1	31	0.42%
2024/03/21	2.1	92.44	0	0.00	92.40	2.1	25	7.89%
2024/03/13	1.1	91.02	0	0.00	91.10	1.1	21	4.84%
2024/03/06	0.1	91.00	0	0.00	90.90	0.1	19	0.31%
2024/02/27	1	90.40	0	0.00	90.90	1	17	5.78%
2024/02/23	0.1	90.40	0	0.00	90.00	0.1	16	0.34%
2024/01/30	0	89.00	0	0.00	89.00	0	15	0.31%
2024/01/26	1	89.00	0	0.00	90.00	1	15	6.32%
2024/01/17	0	88.70	0	0.00	87.90	0	15	0.28%
2024/01/11	0.1	89.90	0	0.00	90.00	0.1	15	0.40%
2024/01/05	0.1	90.00	0	0.00	89.20	0.1	15	0.39%
2024/01/02	0.1	89.86	0	0.00	90.00	0.1	15	0.38%
2023/12/13	0.1	89.30	0	0.00	89.30	0.1	14	0.41%
2023/11/28	1	90.80	0	0.00	90.80	1	15	6.42%
2023/11/09	0.1	90.50	0	0.00	90.80	0.1	14	0.33%
2023/10/24	0.1	88.00	0	0.00	87.10	0.1	16	0.37%
2023/10/23	0.1	85.40	0	0.00	86.90	0.1	16	0.45%
2023/09/14	0.1	88.90	0	0.00	88.90	0.1	22	0.34%
2023/09/04	0.1	89.40	0	0.00	89.60	0.1	25	0.26%
2023/09/01	1	90.00	0	0.00	89.60	1	25	3.87%
2023/08/23	0	89.00	0	0.00	89.00	0	32	0.10%
2023/08/14	0.1	89.80	0	0.00	89.90	0.1	38	0.19%
2023/08/11	0.1	89.70	0	0.00	89.80	0.1	38	0.15%
2023/08/09	0	90.00	0	0.00	90.10	0	39	0.11%
2023/08/02	0.1	90.50	0	0.00	89.90	0.1	41	0.24%
2023/07/26	0.1	90.50	0	0.00	89.60	0.1	44	0.23%
2023/07/14	1	90.20	0	0.00	90.10	1	46	2.16%
2023/07/12	1	89.80	0	0.00	89.20	1	47	2.12%
2023/07/10	1	89.90	0	0.00	89.80	1	48	2.08%
2023/07/07	0.1	90.00	0	0.00	89.90	0.1	48	0.15%
2023/06/09	0.1	91.00	0	0.00	91.10	0.1	71	0.14%
2023/06/08	0.1	92.10	0	0.00	91.60	0.1	73	0.14%
2023/05/31	0	92.38	0	0.00	92.80	0	93	0.04%
2023/05/15	0	0.00	2	89.50	90.00	-2	102	-1.95%
2023/04/28	0	93.50	0	0.00	89.90	0	109	0.04%
2023/04/24	2	91.15	0	0.00	91.20	2	108	1.84%
2023/04/21	0.1	91.18	0	0.00	90.10	0.1	108	0.09%
2023/04/06	0.1	94.00	0	0.00	94.00	0.1	108	0.09%
2023/03/31	0.2	94.53	0	0.00	94.20	0.2	108	0.14%
2023/03/30	0.1	96.00	1	94.80	94.70	-0.9	107	-0.84%
2023/02/24	0.1	105.00	0	0.00	104.50	0.1	90	0.06%
2022/10/19	0	0.00	27	90.00	89.70	-27	255	-10.58%
2022/10/14	4	89.50	4	90.00	89.60	0	253	0.00%
2022/10/13	27	89.40	0	0.00	88.00	27	254	10.61%
2022/10/12	0	0.00	27	90.00	91.30	-27	253	-10.65%
2022/10/11	12	90.20	12	91.00	89.80	0	251	0.00%
2022/09/23	0	0.00	1	92.90	91.10	-1	243	-0.41%
2022/09/15	15	100.45	14	102.50	99.20	1	226	0.44%
2022/09/14	85	106.18	64	106.47	104.50	21	217	9.67%
2022/09/13	44	101.75	38	102.00	106.00	6	194	3.09%
2022/08/31	0	0.00	1	91.90	91.80	-1	167	-0.60%
2022/08/25	0	0.00	1	92.80	93.10	-1	164	-0.61%
2022/08/01	0	0.00	1	88.80	88.90	-1	220	-0.45%
2022/07/01	1	81.00	0	0.00	79.00	1	594	0.17%
2022/06/17	0	0.00	1	87.60	87.80	-1	587	-0.17%
2022/06/15	0	0.00	1	91.20	91.20	-1	585	-0.17%
2022/05/31	1	91.50	0	0.00	92.20	1	570	0.18%
2022/05/30	1	93.90	0	0.00	93.30	1	563	0.18%
2022/05/24	1	86.30	0	0.00	84.10	1	543	0.18%
2022/05/10	1	87.00	0	0.00	87.90	1	502	0.20%
2022/04/19	0	0.00	2	115.25	115.00	-2	290	-0.69%
2022/04/18	2	113.50	0	0.00	110.00	2	233	0.86%
2022/03/28	1	85.80	0	0.00	84.40	1	74	1.34%
2022/02/14	1	86.70	0	0.00	84.80	1	86	1.16%
2022/02/11	1	85.50	0	0.00	87.10	1	85	1.16%
2022/01/10	1	79.80	0	0.00	80.60	1	115	0.87%
2022/01/07	1	81.10	0	0.00	80.80	1	143	0.70%
2022/01/03	1	81.00	0	0.00	81.60	1	150	0.66%
2021/12/15	0	0.00	1	80.50	80.60	-1	147	-0.68%
2021/08/12	1	72.00	0	0.00	72.00	1	52	1.90%
2021/07/16	0	0.00	1	70.80	70.50	-1	117	-0.85%
2021/07/13	1	69.00	0	0.00	69.10	1	141	0.71%
2021/06/24	0	0.00	1	72.10	72.60	-1	203	-0.49%
2021/05/31	1	72.10	0	0.00	71.90	1	245	0.41%
2021/05/04	1	74.60	0	0.00	72.60	1	224	0.45%
2021/04/29	2.2	76.55	0	0.00	76.20	2.2	218	0.99%
2021/04/22	1	78.10	0	0.00	75.70	1	209	0.48%
2020/12/01	0	0.00	2	76.90	76.30	-2	40	-4.98%
2020/11/23	2	76.35	0	0.00	77.20	2	38	5.25%
2020/11/20	0	0.00	2	73.80	75.00	-2	36	-5.49%
2020/11/10	0	0.00	1	70.60	70.10	-1	33	-2.96%
2020/10/19	0	0.00	1	69.00	69.00	-1	43	-2.32%
2020/10/15	1	67.40	0	0.00	67.80	1	43	2.30%
2020/10/13	0	0.00	0.1	68.90	68.20	-0.1	44	-0.22%
2020/10/06	1	67.00	0	0.00	67.70	1	48	2.06%
2020/09/11	1	67.40	0	0.00	67.30	1	55	1.80%
2020/09/09	1	68.00	0	0.00	68.30	1	55	1.82%
2020/08/21	1	68.50	0	0.00	68.40	1	62	1.61%
2020/08/13	0.1	66.40	0	0.00	66.00	0.1	59	0.17%
2020/06/18	0	0.00	0.5	60.50	60.90	-0.5	83	-0.59%
2020/05/18	0.5	62.00	0	0.00	61.00	0.5	83	0.58%
2020/01/30	0	0.00	1	80.10	79.20	-1	51	-1.96%
2019/12/24	1	83.40	0	0.00	83.20	1	56	1.78%
2019/04/22	0	0.00	1	100.00	100.00	-1	53	-1.87%
2019/01/30	0	0.00	1	100.00	99.00	-1	41	-2.43%
2019/01/29	0	0.00	3	99.63	100.00	-3	41	-7.31%
2019/01/28	2	99.25	0	0.00	98.50	2	39	5.08%
2019/01/25	1	95.70	1	95.30	95.80	0	35	0.00%
2019/01/24	1	92.10	0	0.00	94.00	1	34	2.92%
2018/11/30	1	89.90	0	0.00	89.60	1	54	1.85%
2018/05/02	0	0.00	1	119.00	120.50	-1	652	-0.15%
2018/04/20	1	122.00	0	0.00	122.00	1	704	0.14%
2018/04/03	0	0.00	1	131.50	131.50	-1	699	-0.14%
2018/04/02	1	137.00	0	0.00	134.50	1	697	0.14%
2018/03/09	0	0.00	1	125.00	126.50	-1	652	-0.15%
2018/03/08	0	0.00	1	134.00	130.00	-1	641	-0.16%
2018/03/07	1	128.00	0	0.00	127.00	1	636	0.16%
2018/02/27	1	133.00	0	0.00	132.50	1	608	0.16%
2018/02/26	0	0.00	1	140.00	136.00	-1	601	-0.17%
2018/02/23	1	137.50	1	140.50	140.00	0	589	0.00%
2018/02/22	1	143.00	0	0.00	141.00	1	577	0.17%
2018/02/21	0	0.00	1	129.50	140.50	-1	563	-0.18%
2018/02/12	1	128.50	0	0.00	128.00	1	540	0.18%
2018/02/02	0	0.00	6	145.50	144.00	-6	414	-1.45%
2018/02/01	2	139.25	21	145.81	150.00	-19	391	-4.85%
2018/01/31	25	131.20	0	0.00	148.00	25	339	7.36%
2018/01/30	0	0.00	2	111.25	114.00	-2	229	-0.87%