鋼聯 (6581)-元富-高雄券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元富-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-高雄券商分點個股進出
元富-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	105.00	108.00	-1	85	-1.17%
2024/05/24	0.1	104.00	0	0.00	104.50	0.1	84	0.12%
2024/05/23	0	0.00	2	106.00	105.00	-2	85	-2.35%
2024/05/08	0.3	103.00	0	0.00	102.00	0.3	62	0.48%
2024/05/06	0.2	99.50	0	0.00	99.90	0.2	58	0.26%
2024/04/19	0.1	96.00	0	0.00	95.80	0.1	46	0.22%
2024/04/15	0	0.00	5	94.30	93.50	-5	39	-12.72%
2024/03/27	3	93.10	0	0.00	93.20	3	28	10.58%
2024/03/20	1	92.20	0	0.00	92.20	1	26	3.82%
2024/03/15	0	0.00	3	92.80	92.60	-3	24	-12.40%
2024/03/14	0	91.60	0	0.00	92.60	0	23	0.17%
2024/03/08	3	91.10	0	0.00	91.00	3	20	14.54%
2023/10/26	0.6	87.00	0	0.00	86.80	0.6	15	3.96%
2023/10/06	7	88.50	0	0.00	88.60	7	19	35.15%
2023/08/22	3	89.00	0	0.00	89.00	3	33	8.86%
2023/08/02	0	91.60	0	0.00	89.90	0	41	0.07%
2023/07/21	2	89.50	0	0.00	89.50	2	45	4.40%
2023/07/11	2	90.25	0	0.00	90.00	2	47	4.24%
2023/07/10	3	89.90	0	0.00	89.80	3	48	6.23%
2023/07/03	0.2	91.20	0	0.00	90.90	0.2	53	0.28%
2023/06/01	0.1	92.90	0	0.00	93.20	0.1	88	0.06%
2023/04/27	1	89.60	1	89.70	89.50	0	109	0.00%
2023/04/26	5	89.84	0	0.00	90.00	5	109	4.56%
2023/04/25	2	91.10	0	0.00	90.90	2	108	1.84%
2023/04/14	1	92.70	0	0.00	92.60	1	110	0.90%
2023/04/13	0.1	91.40	0	0.00	92.30	0.1	110	0.09%
2023/04/11	0	0.00	1	91.00	91.70	-1	110	-0.90%
2023/03/22	1	100.50	0	0.00	100.50	1	103	0.97%
2023/02/06	0	0.00	2	98.50	100.50	-2	84	-2.37%
2022/12/21	4	91.50	0	0.00	91.50	4	105	3.79%
2022/12/06	4	95.30	0	0.00	95.20	4	186	2.15%
2022/11/18	0	0.00	0.2	88.80	88.80	-0.2	205	-0.10%
2022/09/21	5	93.32	0	0.00	93.30	5	239	2.09%
2022/09/01	0	0.00	2	89.90	89.70	-2	162	-1.23%
2022/08/17	2	92.50	0	0.00	92.40	2	178	1.12%
2022/07/27	0	0.00	1	81.50	82.60	-1	229	-0.44%
2022/07/26	1	84.40	0	0.00	82.10	1	245	0.41%
2022/07/01	0.1	82.00	0	0.00	79.00	0.1	594	0.01%
2022/05/17	2	84.50	0	0.00	84.60	2	529	0.38%
2022/04/27	0	0.00	23	101.02	102.00	-23	427	-5.39%
2022/04/20	4	116.63	4	116.00	116.50	0	312	0.00%
2022/04/19	24	116.23	3	112.50	115.00	21	290	7.24%
2022/04/18	3	111.67	0	0.00	110.00	3	233	1.29%
2022/04/15	0	0.00	1	110.99	111.00	-1	168	-0.60%
2022/04/14	0	107.00	1	105.50	101.00	-1	136	-0.73%
2022/04/12	1	90.60	0	0.00	88.90	1	83	1.20%
2022/04/06	0.2	87.30	0	0.00	86.80	0.2	75	0.20%
2021/09/01	0	0.00	2	74.00	74.00	-2	57	-3.48%
2021/05/17	0.1	67.00	0	0.00	64.00	0.1	255	0.04%
2021/04/16	0	0.00	1	74.20	74.40	-1	178	-0.56%
2021/04/14	1	72.20	0	0.00	72.30	1	180	0.55%
2021/03/24	0	0.00	1	77.10	77.20	-1	130	-0.77%
2021/03/23	1	77.20	0	0.00	77.30	1	130	0.77%
2021/03/22	0	0.00	1	76.40	76.50	-1	127	-0.78%
2021/03/17	0	0.00	1	76.00	75.80	-1	125	-0.80%
2021/03/16	0	0.00	1	77.90	77.40	-1	122	-0.82%
2021/03/12	2	76.60	0	0.00	76.40	2	114	1.74%
2021/02/23	0	0.00	5	72.00	72.20	-5	104	-4.78%
2021/01/19	1	72.40	0	0.00	72.80	1	96	1.04%
2021/01/11	1	77.10	0	0.00	76.70	1	86	1.15%
2020/12/16	0	0.00	1	77.50	77.70	-1	50	-1.97%
2020/12/11	1	77.20	0	0.00	77.00	1	47	2.11%
2020/11/30	1	77.20	0	0.00	77.20	1	39	2.50%
2020/08/21	0	0.00	1	68.80	68.40	-1	62	-1.61%
2020/08/11	1	68.00	0	0.00	67.30	1	59	1.69%
2020/06/18	0	0.00	1	61.40	60.90	-1	83	-1.20%
2020/06/08	0	0.00	1	65.40	65.80	-1	89	-1.12%
2020/06/01	1	62.90	0	0.00	62.20	1	87	1.15%
2020/05/11	0	0.00	1	61.00	61.70	-1	79	-1.26%
2020/05/08	0	0.00	1	59.50	59.20	-1	78	-1.28%
2020/05/06	1	58.30	0	0.00	58.30	1	78	1.28%
2020/05/05	1	59.20	0	0.00	59.50	1	77	1.29%
2020/04/29	2	58.25	1	60.30	60.90	1	70	1.42%
2020/04/15	0	0.00	1	65.60	65.10	-1	55	-1.79%
2020/04/10	0	0.00	1	53.70	56.00	-1	49	-2.01%
2020/04/08	0	0.00	1	52.90	53.50	-1	49	-2.01%
2020/03/30	1	51.90	0	0.00	51.90	1	50	1.98%
2020/03/19	1	45.90	0	0.00	45.90	1	50	1.96%
2020/03/18	1	52.90	0	0.00	51.00	1	49	2.03%
2020/02/18	0	0.00	1	77.40	77.10	-1	46	-2.15%
2020/02/11	0	0.00	1	73.80	74.60	-1	53	-1.88%
2019/11/11	1	86.10	0	0.00	86.00	1	40	2.48%
2019/11/05	1	86.00	0	0.00	86.00	1	36	2.76%
2019/10/29	2	86.35	0	0.00	86.10	2	37	5.37%
2019/10/03	0	0.00	1	90.50	90.50	-1	24	-4.10%
2019/05/16	0	0.00	1	95.50	94.00	-1	41	-2.43%
2019/04/29	1	99.70	0	0.00	99.10	1	52	1.89%
2019/01/28	1	101.50	0	0.00	98.50	1	39	2.54%
2019/01/14	1	87.00	0	0.00	86.30	1	38	2.59%
2018/03/07	0	0.00	1	129.00	127.00	-1	636	-0.16%
2018/03/02	0	0.00	0	132.00	132.00	0	619	0.00%
2018/03/01	1	131.50	0	0.00	132.50	1	612	0.16%
2018/02/21	0	0.00	1	140.00	140.50	-1	563	-0.18%
2018/02/09	0	0.00	1	126.00	135.00	-1	527	-0.19%
2018/02/07	2	137.75	0	0.00	138.00	2	497	0.40%
2018/02/06	5	140.00	0	0.00	136.00	5	476	1.05%
2018/02/05	1	143.51	0	0.00	147.00	1	445	0.22%
2018/02/01	0	0.00	1	142.00	150.00	-1	391	-0.26%
2018/01/31	1	121.00	1	128.00	148.00	0	339	0.00%
2018/01/30	0	0.00	11	111.82	114.00	-11	229	-4.79%