鋼聯 (6581)-富邦-中壢券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
57張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	99.28	0	0.00	100.00	0	56	0.04%
2024/04/25	0	0.00	0	95.20	94.90	0	47	-0.04%
2024/04/18	0	97.00	0	0.00	98.00	0	44	0.04%
2024/04/17	0	0.00	0	93.50	94.30	0	40	-0.05%
2024/04/15	0	93.93	0	0.00	93.50	0	39	0.05%
2024/04/09	0	0.00	1	92.30	92.00	-1	33	-3.02%
2024/03/28	0	0.00	3	90.37	90.60	-3	31	-9.38%
2024/03/27	0	0.00	1	93.30	93.20	-1	28	-3.53%
2023/07/31	0	91.20	0	0.00	90.10	0	41	0.05%
2023/07/18	1	89.20	0	0.00	89.40	1	46	2.15%
2023/07/12	1	89.50	0	0.00	89.20	1	47	2.12%
2023/07/07	1	89.50	0	0.00	89.90	1	48	2.04%
2023/06/16	0.1	92.37	0	0.00	92.40	0.1	66	0.15%
2023/06/07	1	92.00	0	0.00	93.50	1	76	1.31%
2023/06/02	0	0.00	1	93.00	92.50	-1	82	-1.22%
2023/05/19	0	0.00	1	91.70	92.70	-1	102	-0.97%
2023/05/17	0	0.00	2	90.20	90.40	-2	102	-1.96%
2023/05/02	1	89.90	0	0.00	89.70	1	109	0.91%
2023/04/26	1	89.50	3	89.67	90.00	-2	109	-1.83%
2023/04/19	1	92.00	0	0.00	91.90	1	108	0.92%
2023/03/14	1	100.50	0	0.00	101.00	1	104	0.96%
2023/03/07	2	104.00	1	104.50	103.00	1	102	0.98%
2023/03/06	2	107.50	0	0.00	106.50	2	98	2.02%
2023/03/03	3	106.50	1	107.00	106.50	2	95	2.10%
2023/03/02	0	0.00	2	107.00	109.00	-2	92	-2.17%
2023/02/23	2	104.50	0	0.00	105.50	2	88	2.26%
2022/12/06	0	0.00	1	95.50	95.20	-1	186	-0.54%
2022/10/13	1	88.60	0	0.00	88.00	1	254	0.39%
2022/09/27	0	89.00	0	0.00	89.10	0	239	0.00%
2022/09/26	1	91.00	0	0.00	89.20	1	242	0.41%
2022/09/19	0	0.00	1	95.20	93.60	-1	236	-0.42%
2022/09/13	2	103.50	1	105.00	106.00	1	194	0.51%
2022/09/12	0	101.00	0	0.00	96.50	0	173	0.01%
2022/09/06	0	90.00	0	0.00	89.90	0	157	0.02%
2022/09/01	0	0.00	1	90.30	89.70	-1	162	-0.62%
2022/08/22	1	89.80	0	0.00	89.30	1	187	0.53%
2022/08/19	0	0.00	9	93.57	91.90	-9	186	-4.84%
2022/08/18	0	0.00	3	94.63	94.70	-3	181	-1.66%
2022/08/17	4	92.00	10	92.63	92.40	-6	178	-3.36%
2022/08/12	0	0.00	3	90.17	89.90	-3	178	-1.68%
2022/08/04	0	0.00	6	88.20	89.00	-6	197	-3.04%
2022/08/01	21	88.46	5	88.64	88.90	16	220	7.27%
2022/07/26	9	83.61	0	0.00	82.10	9	245	3.66%
2022/07/19	0	0.00	1	79.20	79.60	-1	308	-0.32%
2022/05/13	0	0.00	2	81.60	82.10	-2	524	-0.38%
2022/05/10	1	86.50	0	0.00	87.90	1	502	0.20%
2022/05/09	1	97.50	0	0.00	92.70	1	485	0.21%
2022/05/06	2	93.55	1	92.50	93.60	1	476	0.21%
2022/05/05	2	96.15	0	0.00	96.30	2	472	0.42%
2022/05/04	0	0.00	3	96.17	97.20	-3	467	-0.64%
2022/04/29	0	0.00	3	102.00	103.00	-3	440	-0.68%
2022/04/28	0	0.00	2	101.25	102.50	-2	436	-0.46%
2022/04/27	1	103.50	1	101.00	102.00	0	427	0.00%
2022/04/26	7	107.21	2	107.25	106.50	5	408	1.22%
2022/04/25	1	109.00	1	110.00	108.00	0	388	0.00%
2022/04/22	3	111.83	1	114.00	109.00	2	369	0.54%
2022/04/21	2	116.00	3	115.00	112.50	-1	339	-0.29%
2022/04/20	1	116.50	8	117.44	116.50	-7	312	-2.24%
2022/04/19	15	114.50	14	115.57	115.00	1	290	0.34%
2022/04/18	7	116.64	7	111.00	110.00	0	233	0.00%
2022/04/15	1	108.50	2	109.00	111.00	-1	168	-0.59%
2022/04/14	3	105.33	2	106.50	101.00	1	136	0.73%
2022/04/13	1	96.40	3	92.77	97.70	-2	94	-2.11%
2022/04/12	2	87.60	2	88.40	88.90	0	83	0.00%
2022/04/06	2	87.20	1	87.50	86.80	1	75	1.33%
2022/02/25	0	0.00	1	85.90	85.90	-1	68	-1.46%
2022/02/24	0	0.00	1	85.40	84.80	-1	71	-1.39%
2022/02/07	0	0.00	2	83.10	84.00	-2	85	-2.33%
2022/01/04	0	80.70	0	0.00	81.30	0	151	0.01%
2021/12/24	0	0.00	4	80.70	80.80	-4	151	-2.64%
2021/12/23	0	0.00	1	80.40	80.50	-1	151	-0.66%
2021/10/18	2	79.70	0	0.00	79.70	2	118	1.69%
2021/10/15	5	84.10	1	86.00	81.30	4	102	3.89%
2021/10/08	0	0.00	1	75.40	75.20	-1	61	-1.63%
2021/10/07	0	0.00	6	75.07	75.30	-6	62	-9.63%
2021/10/06	0	0.00	2	74.30	74.20	-2	63	-3.15%
2021/09/28	1	75.30	0	0.00	75.20	1	63	1.57%
2021/05/26	0	0.00	3	69.20	68.90	-3	249	-1.20%
2021/05/18	3	68.00	0	0.00	68.00	3	255	1.17%
2021/05/17	1	64.30	3	65.10	64.00	-2	255	-0.78%
2021/05/14	4	68.35	0	0.00	68.00	4	251	1.59%
2021/05/12	0	0.00	8	68.33	69.50	-8	243	-3.29%
2021/05/07	2	73.80	0	0.00	75.40	2	226	0.88%
2021/05/06	3	75.40	0	0.00	74.30	3	225	1.33%
2021/05/05	3	75.50	0	0.00	74.70	3	225	1.33%
2021/05/04	0	0.00	6	71.50	72.60	-6	224	-2.67%
2021/04/28	1	76.50	0	0.00	76.60	1	216	0.46%
2021/04/26	2	74.30	0	0.00	74.50	2	213	0.94%
2021/04/22	4	78.20	0	0.00	75.70	4	209	1.91%
2021/04/20	5	75.74	0	0.00	75.00	5	192	2.60%
2021/03/31	3	74.20	0	0.00	73.80	3	162	1.85%
2021/03/30	2	74.95	0	0.00	75.00	2	157	1.27%
2021/03/29	2	79.55	2	81.75	77.00	0	150	0.00%
2021/01/20	1	70.40	0	0.00	70.00	1	100	1.00%
2020/11/17	1	70.30	0	0.00	70.30	1	32	3.04%
2020/11/12	0	0.00	1	70.80	70.90	-1	34	-2.88%
2020/07/09	0	0.00	1	63.90	62.00	-1	83	-1.20%
2020/06/01	2	62.65	0	0.00	62.20	2	87	2.29%
2020/05/14	0	0.00	9	59.99	59.70	-9	81	-11.02%
2020/05/07	9	59.00	0	0.00	58.80	9	78	11.52%
2020/05/06	1	58.90	0	0.00	58.30	1	78	1.28%
2020/05/05	1	59.40	0	0.00	59.50	1	77	1.29%
2020/05/04	0	0.00	17	59.83	60.00	-17	75	-22.42%
2020/04/29	4	59.50	0	0.00	60.90	4	70	5.67%
2020/04/28	7	53.69	4	54.00	55.40	3	66	4.50%
2020/04/24	6	51.67	2	51.40	51.20	4	64	6.16%
2020/04/23	1	52.20	0	0.00	52.50	1	62	1.60%
2020/04/15	4	66.68	0	0.00	65.10	4	55	7.16%
2020/04/13	1	56.00	0	0.00	59.80	1	50	1.97%
2020/04/09	0	0.00	1	53.40	53.30	-1	49	-2.02%
2020/03/25	1	48.90	0	0.00	48.65	1	51	1.93%
2020/03/10	0	0.00	5	69.00	69.80	-5	45	-11.04%
2019/12/30	1	83.00	0	0.00	83.00	1	57	1.73%
2019/09/27	0	0.00	1	90.70	90.70	-1	23	-4.18%
2019/08/21	0	0.00	1	91.90	91.80	-1	24	-4.03%
2019/08/02	1	95.50	0	0.00	95.60	1	24	4.11%
2019/07/29	1	96.20	0	0.00	96.40	1	24	4.15%
2019/06/14	0	0.00	0	96.20	95.90	0	32	-0.03%
2019/05/14	1	95.50	0	0.00	96.00	1	40	2.46%
2019/05/03	0	0.00	1	100.00	100.00	-1	50	-1.97%
2019/01/29	0	0.00	1	101.00	100.00	-1	41	-2.44%
2018/11/01	0	0.00	0.2	87.00	86.40	-0.2	62	-0.28%
2018/10/30	0	0.00	0	86.00	84.90	0	63	-0.04%
2018/10/26	1	90.00	0	0.00	87.80	1	62	1.60%
2018/10/16	1	95.00	5	96.54	95.00	-4	66	-6.02%
2018/09/27	0	0.00	1	111.00	110.50	-1	60	-1.66%
2018/09/26	0	111.50	0	0.00	112.00	0	60	0.02%
2018/09/21	0	0.00	1	109.50	108.00	-1	61	-1.62%
2018/09/19	1	109.00	0	0.00	109.00	1	62	1.60%
2018/09/03	1	111.00	0	0.00	110.50	1	63	1.57%
2018/08/13	0	0.00	1	112.50	112.00	-1	65	-1.53%
2018/08/07	0	0.00	1	117.00	117.00	-1	66	-1.51%
2018/07/31	0	0.00	6	115.00	115.50	-6	65	-9.18%
2018/07/30	1	113.00	0	0.00	116.00	1	70	1.42%
2018/07/26	6	113.17	0	0.00	111.50	6	69	8.69%
2018/07/13	1	110.00	0	0.00	109.50	1	81	1.23%
2018/07/11	1	106.00	0	0.00	106.00	1	87	1.15%
2018/06/27	0	0.00	16	113.03	113.00	-16	111	-14.29%
2018/06/21	1	117.00	0	0.00	116.00	1	116	0.86%
2018/06/13	5	115.00	0	0.00	115.00	5	133	3.76%
2018/05/22	0	0.00	1	118.50	117.00	-1	224	-0.45%
2018/05/21	1	116.50	0	0.00	120.00	1	245	0.41%
2018/04/24	1	117.00	0	0.00	117.00	1	689	0.15%
2018/04/17	1	119.00	0	0.00	120.50	1	711	0.14%
2018/04/10	3	129.00	0	0.00	128.00	3	703	0.43%
2018/03/28	0	0.00	1	131.00	128.50	-1	685	-0.15%
2018/03/26	0	0.00	2	130.50	131.00	-2	686	-0.29%
2018/03/23	0	0.00	1	130.00	130.00	-1	685	-0.15%
2018/03/22	1	131.50	0	0.00	130.50	1	683	0.15%
2018/03/21	8	131.19	0	0.00	130.00	8	680	1.18%
2018/03/20	0	0.00	3	132.00	132.50	-3	675	-0.44%
2018/03/19	1	128.00	0	0.00	131.00	1	670	0.15%
2018/03/13	2	127.00	0	0.00	126.00	2	657	0.30%
2018/03/09	1	128.50	1	126.50	126.50	0	652	0.00%
2018/03/08	4	132.25	0	0.00	130.00	4	641	0.62%
2018/03/07	1	129.00	0	0.00	127.00	1	636	0.16%
2018/03/06	0	0.00	3	130.00	129.00	-3	633	-0.47%
2018/03/05	1	128.50	0	0.00	128.50	1	628	0.16%
2018/03/01	3	131.67	0	0.00	132.50	3	612	0.49%
2018/02/27	0	0.00	6	132.92	132.50	-6	608	-0.99%
2018/02/26	2	139.00	1	135.50	136.00	1	601	0.17%
2018/02/23	0	0.00	3	138.33	140.00	-3	589	-0.51%
2018/02/22	1	142.00	1	141.00	141.00	0	577	0.00%
2018/02/21	0	0.00	1	130.00	140.50	-1	563	-0.18%
2018/02/12	2.2	128.00	2	128.75	128.00	0.2	540	0.04%
2018/02/09	1	135.00	0	0.00	135.00	1	527	0.19%
2018/02/08	0	0.00	2	139.25	132.50	-2	514	-0.39%
2018/02/07	2	141.50	2	139.00	138.00	0	497	0.00%
2018/02/06	6	140.33	3	141.00	136.00	3	476	0.63%
2018/02/05	2	146.25	0	0.00	147.00	2	445	0.45%
2018/02/02	2	145.25	3	146.50	144.00	-1	414	-0.24%
2018/02/01	3	147.00	8	144.25	150.00	-5	391	-1.28%
2018/01/31	13	134.46	6	138.58	148.00	7	339	2.06%
2018/01/30	3	111.83	1	116.50	114.00	2	229	0.87%