鋼聯 (6581)-富邦-新竹券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
109.5
漲跌
▲2.5
漲幅
+2.34%
成交量
353張
產業
上市綠能環保▲1.04%
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	108.00	107.50	-1	78	-1.28%
2024/05/14	1	105.50	6	105.67	105.50	-5	74	-6.73%
2024/05/09	0	0.00	33	104.03	102.50	-33	67	-48.91%
2024/05/08	0	0.00	19	102.18	102.00	-19	62	-30.53%
2024/05/07	1	102.00	8	101.25	102.00	-7	61	-11.43%
2024/05/02	0	0.00	1	99.50	99.80	-1	57	-1.74%
2024/04/30	20	98.79	0	0.00	100.00	20	56	35.66%
2024/04/26	0	0.00	5	98.50	97.90	-5	50	-10.00%
2024/04/25	2	95.20	0	0.00	94.90	2	47	4.24%
2024/04/22	10	96.00	0	0.00	95.60	10	47	21.20%
2024/04/19	6	95.50	0	0.00	95.80	6	46	12.91%
2024/04/18	0	0.00	7	96.99	98.00	-7	44	-15.74%
2024/04/12	2	92.95	0	0.00	92.70	2	35	5.64%
2024/04/11	3	92.30	0	0.00	92.70	3	35	8.54%
2024/04/09	1	92.00	0	0.00	92.00	1	33	3.02%
2024/04/02	1	90.00	0	0.00	90.40	1	32	3.04%
2024/03/28	5	90.00	0	0.00	90.60	5	31	15.63%
2024/03/25	0	0.00	5	92.60	92.60	-5	26	-18.96%
2024/02/26	0	0.00	3	90.80	91.10	-3	17	-17.46%
2024/02/23	0	0.00	2	90.20	90.00	-2	16	-12.42%
2024/02/20	0.1	90.00	0	0.00	89.70	0.1	14	0.51%
2024/02/16	0	0.00	3	88.80	89.60	-3	14	-20.27%
2024/01/30	0	0.00	2	88.80	89.00	-2	15	-12.69%
2024/01/19	0	0.00	1	88.00	88.70	-1	15	-6.43%
2024/01/11	0	0.00	1	90.10	90.00	-1	15	-6.63%
2023/12/06	0	0.00	1	89.70	90.00	-1	15	-6.44%
2023/11/08	0	0.00	12	90.60	90.70	-12	15	-77.59%
2023/10/16	1	88.30	0	0.00	88.00	1	18	5.48%
2023/09/07	1	89.20	0	0.00	89.20	1	23	4.21%
2023/09/06	0	0.00	0.1	90.00	89.70	-0.1	24	-0.41%
2023/08/11	1	89.70	0	0.00	89.80	1	38	2.59%
2023/08/09	2	90.20	0	0.00	90.10	2	39	5.05%
2023/08/07	0	0.00	1	89.90	90.40	-1	41	-2.42%
2023/07/25	2	89.30	0	0.00	89.30	2	43	4.57%
2023/07/19	1	89.30	1	89.00	89.10	0	45	0.00%
2023/07/06	2	90.50	0	0.00	90.50	2	51	3.91%
2023/07/05	10	90.80	0	0.00	90.80	10	51	19.40%
2023/06/20	0.1	92.20	0	0.00	90.80	0.1	64	0.09%
2023/06/13	0.1	92.00	0	0.00	91.00	0.1	70	0.14%
2023/06/05	1	93.60	0	0.00	93.50	1	78	1.28%
2023/05/31	1.1	91.08	0	0.00	92.80	1.1	93	1.13%
2023/05/23	1	91.30	0	0.00	91.30	1	103	0.97%
2023/05/18	1	90.00	0	0.00	90.60	1	101	0.98%
2023/05/17	5	89.50	0	0.00	90.40	5	102	4.90%
2023/05/16	1	90.00	0	0.00	90.20	1	102	0.97%
2023/05/09	1	90.60	0	0.00	90.30	1	105	0.95%
2023/05/04	0	0.00	1	90.60	90.80	-1	109	-0.91%
2023/05/02	0	0.00	1	89.70	89.70	-1	109	-0.91%
2023/04/27	1	89.70	0	0.00	89.50	1	109	0.91%
2023/04/26	0	0.00	0	92.30	90.00	0	109	0.00%
2023/04/21	1	90.80	0	0.00	90.10	1	108	0.92%
2023/04/20	1	92.30	0	0.00	91.60	1	109	0.92%
2023/04/14	1	92.30	0	0.00	92.60	1	110	0.90%
2023/04/13	1	92.40	0	0.00	92.30	1	110	0.90%
2023/04/07	1	94.00	0	0.00	93.90	1	108	0.92%
2023/03/29	0	0.00	30	100.55	100.50	-30	104	-28.71%
2023/03/24	0	0.00	5	100.50	100.50	-5	102	-4.89%
2023/03/20	0	0.00	6	100.00	99.90	-6	102	-5.88%
2023/03/16	11	99.59	0	0.00	99.40	11	101	10.79%
2023/03/14	2	100.00	0	0.00	101.00	2	104	1.91%
2023/03/10	20	101.50	0	0.00	101.00	20	104	19.22%
2023/03/08	28	103.25	0	0.00	102.50	28	102	27.37%
2023/03/07	1	103.50	0	0.00	103.00	1	102	0.98%
2023/03/03	0	108.50	0	0.00	106.50	0	95	0.00%
2023/02/23	1	105.50	0	0.00	105.50	1	88	1.13%
2023/02/15	0	0.00	1	99.80	99.60	-1	85	-1.17%
2023/02/10	5	98.50	0	0.00	98.30	5	86	5.77%
2023/02/07	5	100.50	0	0.00	99.70	5	85	5.82%
2023/02/06	1	99.50	0	0.00	100.50	1	84	1.19%
2023/02/01	0	0.00	2	99.00	99.30	-2	80	-2.48%
2023/01/31	1	98.30	0	0.00	98.40	1	80	1.24%
2023/01/10	2	97.25	1	96.90	97.40	1	84	1.18%
2022/11/25	0	0.00	1	94.80	94.10	-1	203	-0.49%
2022/11/23	1	92.30	0	0.00	91.60	1	200	0.50%
2022/11/22	0	91.00	0	0.00	90.00	0	201	0.00%
2022/11/16	0	0.00	0	89.80	88.90	0	206	0.00%
2022/10/11	0	95.00	1	89.80	89.80	-1	251	-0.40%
2022/10/07	1	96.00	0	0.00	93.00	1	250	0.40%
2022/10/06	1	94.40	0	0.00	94.20	1	248	0.40%
2022/09/23	0	94.50	0	0.00	91.10	0	243	0.00%
2022/09/16	60	101.02	1	96.10	95.60	59	233	25.29%
2022/09/14	1	106.50	63	105.24	104.50	-62	217	-28.54%
2022/09/02	0	0.00	2	90.10	89.90	-2	161	-1.24%
2022/08/26	0	0.00	1	95.60	94.70	-1	165	-0.61%
2022/08/22	1	90.00	1	90.60	89.30	0	187	0.00%
2022/08/19	2	96.60	0	0.00	91.90	2	186	1.07%
2022/08/18	1	93.90	1	93.90	94.70	0	181	0.00%
2022/08/17	0	0.00	1	92.00	92.40	-1	178	-0.56%
2022/08/12	1	90.10	0	0.00	89.90	1	178	0.56%
2022/08/11	0	0.00	1	89.80	89.50	-1	181	-0.55%
2022/08/02	3	89.93	0	0.00	90.40	3	215	1.39%
2022/07/27	0	0.00	10	82.15	82.60	-10	229	-4.35%
2022/07/05	1	79.60	0	0.00	79.20	1	596	0.17%
2022/07/04	0	0.00	1	77.80	77.80	-1	596	-0.17%
2022/07/01	1	80.20	0	0.00	79.00	1	594	0.17%
2022/06/20	0	0.00	0	87.50	85.10	0	590	0.00%
2022/06/16	0	93.23	0	0.00	90.40	0	586	0.00%
2022/06/14	0	0.00	0	90.20	90.20	0	586	0.00%
2022/06/13	0	92.00	0	0.00	91.20	0	586	0.00%
2022/06/09	0	97.30	0	0.00	93.80	0	582	0.00%
2022/06/06	0	0.00	1	90.70	91.10	-1	574	-0.17%
2022/06/02	0	95.10	1	90.90	90.70	-1	574	-0.17%
2022/06/01	0	0.00	1	91.70	92.00	-1	572	-0.17%
2022/05/31	1	91.60	5	91.32	92.20	-4	570	-0.70%
2022/05/30	7	93.13	1	93.00	93.30	6	563	1.06%
2022/05/24	1	84.50	0	0.00	84.10	1	543	0.18%
2022/05/13	0	0.00	1	81.80	82.10	-1	524	-0.19%
2022/05/12	1	84.80	12	83.27	82.40	-11	517	-2.12%
2022/05/11	0	0.00	1.1	85.02	84.70	-1.1	511	-0.22%
2022/05/10	30	86.66	4	85.60	87.90	26	502	5.18%
2022/05/09	30	93.78	2	94.40	92.70	28	485	5.77%
2022/05/04	0	0.00	0	97.00	97.20	0	467	0.00%
2022/05/03	3	98.20	0	0.00	96.60	3	457	0.66%
2022/04/28	1	101.50	0	0.00	102.50	1	436	0.23%
2022/04/27	0	105.00	0	0.00	102.00	0	427	0.00%
2022/04/26	2	104.25	2	104.75	106.50	0	408	0.00%
2022/04/25	11	110.41	1	107.50	108.00	10	388	2.58%
2022/04/22	2.1	112.23	0	0.00	109.00	2.1	369	0.57%
2022/04/21	1	115.00	1	114.50	112.50	0	339	0.00%
2022/04/19	3	114.67	9	116.11	115.00	-6	290	-2.07%
2022/04/18	16	111.59	4	116.88	110.00	12	233	5.15%
2022/04/15	2	107.50	6	108.50	111.00	-4	168	-2.38%
2022/04/14	6	105.08	1	104.50	101.00	5	136	3.66%
2022/04/13	2	93.80	0	0.00	97.70	2	94	2.11%
2022/03/28	0	0.00	1	84.40	84.40	-1	74	-1.34%
2022/03/24	0	0.00	1	86.80	86.80	-1	75	-1.33%
2022/03/23	3	88.90	0	0.00	89.00	3	71	4.20%
2022/03/21	2	87.10	0	0.00	87.30	2	71	2.79%
2022/03/17	1	88.50	0	0.00	89.50	1	71	1.41%
2022/02/16	0	0.00	1	86.20	86.40	-1	77	-1.29%
2022/02/11	0	0.00	1	88.00	87.10	-1	85	-1.16%
2022/02/09	0	0.00	1	84.50	85.60	-1	86	-1.16%
2021/12/09	0	0.00	1	80.20	80.00	-1	142	-0.70%
2021/11/22	0	0.00	4	80.00	79.90	-4	143	-2.78%
2021/11/11	0	0.00	1	81.00	80.60	-1	138	-0.72%
2021/11/01	1	77.90	0	0.00	78.00	1	132	0.76%
2021/10/21	0	0.00	10	79.78	79.10	-10	128	-7.81%
2021/10/19	11	80.07	0	0.00	79.00	11	123	8.93%
2021/10/18	0	0.00	17	82.28	79.70	-17	118	-14.35%
2021/10/15	20	80.67	5	81.84	81.30	15	102	14.60%
2021/10/14	0	0.00	8	78.10	78.20	-8	74	-10.70%
2021/10/07	0	0.00	1	75.30	75.30	-1	62	-1.60%
2021/09/27	0	0.00	1	75.00	75.20	-1	63	-1.58%
2021/08/19	0	0.00	1	73.30	72.80	-1	55	-1.82%
2021/05/04	0	0.00	1	72.10	72.60	-1	224	-0.45%
2021/04/08	0	0.00	2	74.80	75.40	-2	168	-1.19%
2021/03/29	1	81.50	1	82.20	77.00	0	150	0.00%
2021/03/12	1	76.50	0	0.00	76.40	1	114	0.87%
2021/02/25	1	72.30	0	0.00	72.50	1	102	0.97%
2021/01/29	1	69.40	0	0.00	68.60	1	104	0.96%
2021/01/25	2	71.30	0	0.00	70.70	2	102	1.95%
2021/01/07	0	0.00	1	73.80	73.80	-1	76	-1.31%
2020/07/28	1	61.10	0	0.00	60.80	1	62	1.61%
2020/05/11	0	0.00	1	61.90	61.70	-1	79	-1.26%
2020/05/07	1	59.00	0	0.00	58.80	1	78	1.28%
2020/04/30	1	63.20	0	0.00	63.40	1	73	1.36%
2020/04/23	2	52.90	0	0.00	52.50	2	62	3.20%
2019/12/09	0	0.00	1	84.80	84.50	-1	48	-2.06%
2019/11/08	0	0.00	1	85.90	85.80	-1	39	-2.56%
2019/08/22	2	91.00	0	0.00	90.60	2	24	8.19%
2019/08/05	1	95.00	0	0.00	94.60	1	24	4.05%
2019/07/09	0	0.00	3	97.50	97.50	-3	25	-11.61%
2019/07/08	0	0.00	6	97.90	97.20	-6	25	-23.26%
2019/05/31	8	95.30	0	0.00	95.70	8	37	21.24%
2019/05/13	1	98.00	0	0.00	96.20	1	41	2.44%
2019/04/11	5	101.00	0	0.00	101.00	5	53	9.28%
2019/04/08	1	102.00	0	0.00	103.00	1	52	1.89%
2019/01/25	0	0.00	1	95.10	95.80	-1	35	-2.82%
2019/01/24	1	93.30	0	0.00	94.00	1	34	2.92%
2018/10/26	1	88.10	0	0.00	87.80	1	62	1.60%
2018/09/17	0	0.00	1	106.50	107.00	-1	63	-1.58%
2018/09/14	1	107.00	0	0.00	108.00	1	64	1.55%
2018/09/10	1	104.00	0	0.00	106.00	1	66	1.51%
2018/08/10	0	0.00	1	114.00	115.00	-1	64	-1.56%
2018/08/09	0	0.00	1	113.00	113.00	-1	64	-1.55%
2018/08/08	1	114.50	0	0.00	114.00	1	65	1.53%
2018/08/02	1	117.00	0	0.00	115.50	1	65	1.53%
2018/07/13	0	0.00	1	108.00	109.50	-1	81	-1.23%
2018/07/12	1	107.00	1	108.50	107.00	0	82	0.00%
2018/07/06	1	107.00	0	0.00	107.00	1	94	1.06%
2018/06/25	0	0.00	1	114.50	114.50	-1	114	-0.87%
2018/06/20	1	118.00	0	0.00	117.00	1	118	0.84%
2018/06/06	0	0.00	1	116.00	117.00	-1	141	-0.71%
2018/04/24	0	0.00	1	117.00	117.00	-1	689	-0.15%
2018/04/20	0	0.00	1	121.50	122.00	-1	704	-0.14%
2018/04/18	1	121.00	1	118.50	120.50	0	712	0.00%
2018/04/16	0	0.00	1	125.50	123.00	-1	709	-0.14%
2018/04/11	4	129.75	0	0.00	127.50	4	705	0.57%
2018/04/09	1	129.50	0	0.00	130.00	1	701	0.14%
2018/04/02	1	139.00	0	0.00	134.50	1	697	0.14%
2018/03/27	2	132.00	2	130.00	130.50	0	686	0.00%
2018/03/26	2	130.50	2	130.50	131.00	0	686	0.00%
2018/03/20	0	0.00	1	131.00	132.50	-1	675	-0.15%
2018/03/15	1	125.00	0	0.00	125.00	1	663	0.15%
2018/03/08	0	0.00	1	130.00	130.00	-1	641	-0.16%
2018/03/06	0	0.00	1	128.00	129.00	-1	633	-0.16%
2018/03/05	1	126.00	0	0.00	128.50	1	628	0.16%
2018/03/01	1	130.00	0	0.00	132.50	1	612	0.16%
2018/02/26	1	138.00	1	137.50	136.00	0	601	0.00%
2018/02/23	2	139.75	1	145.00	140.00	1	589	0.17%
2018/02/22	0	0.00	1	144.00	141.00	-1	577	-0.17%
2018/02/21	1	130.00	2	136.00	140.50	-1	563	-0.18%
2018/02/12	1	130.00	1	132.00	128.00	0	540	0.00%
2018/02/09	0	0.00	2	126.50	135.00	-2	527	-0.38%
2018/02/08	2	134.00	1	137.00	132.50	1	514	0.19%
2018/02/07	0	0.00	2	141.00	138.00	-2	497	-0.40%
2018/02/06	3	139.17	1	134.00	136.00	2	476	0.42%
2018/02/05	2	142.50	5	144.10	147.00	-3	445	-0.67%
2018/02/02	3	145.33	3	145.17	144.00	0	414	0.00%
2018/02/01	3	138.67	17	143.79	150.00	-14	391	-3.58%
2018/01/31	16	132.38	7	126.50	148.00	9	339	2.65%
2018/01/30	7	110.07	1	110.00	114.00	6	229	2.61%