鋼聯 (6581)-元大-金門券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
100.0
漲跌
▲2.8
漲幅
+2.88%
成交量
371張
產業
上市綠能環保▲0.94%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	99.30	1	100.00	100.00	0	56	0.00%
2024/04/19	1	96.68	1	95.70	95.80	0	46	0.04%
2024/04/18	0	94.80	1	98.00	98.00	-1	44	-2.16%
2024/04/17	0.1	94.50	0	0.00	94.30	0.1	40	0.17%
2024/02/15	1	88.40	0	0.00	88.30	1	14	6.81%
2024/01/23	0	0.00	2	88.20	89.00	-2	15	-12.67%
2024/01/19	3	88.00	0	0.00	88.70	3	15	19.29%
2024/01/04	1	89.10	1	89.80	89.80	0	15	0.00%
2023/12/15	1	89.60	0	0.00	91.00	1	15	6.28%
2023/12/13	2	90.00	0	0.00	89.30	2	14	13.56%
2023/12/12	4	90.23	0	0.00	90.30	4	14	27.12%
2023/12/11	2	90.50	0	0.00	90.40	2	14	13.61%
2023/12/07	1	89.50	0	0.00	89.90	1	14	6.67%
2023/12/06	2	89.75	0	0.00	90.00	2	15	12.89%
2023/10/19	1	86.70	0	0.00	87.20	1	17	5.80%
2023/10/17	1	87.80	0	0.00	87.80	1	17	5.63%
2023/08/21	1	89.10	0	0.00	89.00	1	34	2.93%
2023/07/03	2	90.70	0	0.00	90.90	2	53	3.77%
2023/05/23	1	91.20	0	0.00	91.30	1	103	0.97%
2023/05/03	1	89.50	0	0.00	89.60	1	110	0.91%
2023/04/27	2	89.55	0	0.00	89.50	2	109	1.82%
2023/04/26	1	89.90	0	0.00	90.00	1	109	0.91%
2023/03/03	1	107.00	0	0.00	106.50	1	95	1.05%
2023/02/20	1	99.80	0	0.00	100.50	1	84	1.18%
2023/02/06	0	0.00	3	99.90	100.50	-3	84	-3.56%
2023/01/10	4	97.13	4	97.65	97.40	0	84	0.00%
2022/12/29	1	91.00	0	0.00	90.80	1	94	1.06%
2022/12/20	1	91.60	0	0.00	90.70	1	107	0.93%
2022/12/15	0	0.00	1	96.00	96.00	-1	116	-0.86%
2022/11/29	1	92.40	1	91.50	91.30	0	202	0.00%
2022/11/25	2	94.40	2	95.40	94.10	0	203	0.00%
2022/11/23	1	92.00	0	0.00	91.60	1	200	0.50%
2022/10/25	1	86.80	0	0.00	87.00	1	244	0.41%
2022/10/20	1	87.80	0	0.00	87.90	1	249	0.40%
2022/10/13	1	89.10	0	0.00	88.00	1	254	0.39%
2022/10/11	2	90.25	0	0.00	89.80	2	251	0.79%
2022/10/06	0	0.00	3	93.47	94.20	-3	248	-1.21%
2022/09/26	2	90.00	0	0.00	89.20	2	242	0.82%
2022/09/19	1	95.00	0	0.00	93.60	1	236	0.42%
2022/09/16	0	0.00	3	98.57	95.60	-3	233	-1.29%
2022/09/14	2	104.00	1	106.00	104.50	1	217	0.46%
2022/09/13	1	106.00	2	105.25	106.00	-1	194	-0.51%
2022/09/12	1	99.00	1	102.00	96.50	0	173	0.00%
2022/09/08	0	0.00	1	95.30	94.80	-1	163	-0.61%
2022/08/29	1	91.40	0	0.00	92.00	1	166	0.60%
2022/08/22	1	90.30	0	0.00	89.30	1	187	0.53%
2022/07/05	0	0.00	1	79.90	79.20	-1	596	-0.17%
2022/06/22	1	85.30	0	0.00	85.40	1	587	0.17%
2022/06/20	1	86.00	0	0.00	85.10	1	590	0.17%
2022/06/17	2	88.05	0	0.00	87.80	2	587	0.34%
2022/06/16	1	90.00	0	0.00	90.40	1	586	0.17%
2022/06/14	1	90.10	0	0.00	90.20	1	586	0.17%
2022/06/13	1	91.00	0	0.00	91.20	1	586	0.17%
2022/06/09	1	94.60	8	95.34	93.80	-7	582	-1.20%
2022/06/08	0	0.00	1	90.60	91.00	-1	574	-0.17%
2022/06/02	1	90.70	0	0.00	90.70	1	574	0.17%
2022/05/30	1	91.40	2	91.60	93.30	-1	563	-0.18%
2022/05/09	1	94.50	1	95.00	92.70	0	485	0.00%
2022/05/04	0	0.00	0.3	96.23	97.20	-0.3	467	-0.07%
2022/05/03	2	99.75	0.9	98.93	96.60	1.1	457	0.24%
2022/04/28	1	102.50	1	103.00	102.50	0	436	0.00%
2022/04/27	0.1	102.00	0.1	100.50	102.00	0	427	0.00%
2022/04/25	1	109.50	1	109.50	108.00	0	388	0.00%
2022/04/21	2	112.75	1	113.00	112.50	1	339	0.29%
2022/04/19	5	113.90	6	114.58	115.00	-1	290	-0.34%
2022/04/18	6.2	114.18	3	112.51	110.00	3.2	233	1.37%
2022/04/15	0	0.00	2	109.25	111.00	-2	168	-1.19%
2022/04/14	2	102.00	1	105.00	101.00	1	136	0.73%
2022/04/13	4	94.75	1	96.30	97.70	3	94	3.16%
2022/03/24	0	0.00	1	87.00	86.80	-1	75	-1.33%
2022/03/23	1	88.50	0	0.00	89.00	1	71	1.40%
2022/03/16	0	89.10	0	0.00	89.60	0	71	0.04%
2022/01/07	1	80.50	0	0.00	80.80	1	143	0.70%
2021/12/10	2	80.20	0	0.00	80.20	2	144	1.39%
2021/12/09	2	79.95	0	0.00	80.00	2	142	1.40%
2021/12/08	0	0.00	1	80.00	80.10	-1	141	-0.70%
2021/12/06	4	80.25	0	0.00	80.10	4	142	2.80%
2021/11/29	5	78.30	0	0.00	78.50	5	145	3.44%
2021/10/14	1	78.60	0	0.00	78.20	1	74	1.34%
2021/09/14	0	0.00	1	75.40	75.50	-1	62	-1.61%
2021/09/06	1	74.60	0	0.00	74.30	1	60	1.65%
2021/09/03	1	74.10	0	0.00	74.50	1	59	1.69%
2021/06/30	0	0.00	1	73.70	73.70	-1	167	-0.60%
2021/06/29	0	0.00	1	72.30	72.50	-1	171	-0.58%
2021/06/23	0	0.00	1	70.50	70.50	-1	208	-0.48%
2021/06/21	1	69.50	1	70.00	69.90	0	212	0.00%
2021/06/15	1	73.10	0	0.00	73.20	1	219	0.46%
2021/06/09	1	73.60	0	0.00	73.30	1	232	0.43%
2021/05/13	0	0.00	5	66.98	68.00	-5	248	-2.01%
2021/05/12	1	69.00	3	67.00	69.50	-2	243	-0.82%
2021/05/04	1	72.80	0	0.00	72.60	1	224	0.45%
2021/04/29	1	76.80	0	0.00	76.20	1	218	0.46%
2021/04/26	1	74.50	0	0.00	74.50	1	213	0.47%
2021/04/19	0	0.00	1	76.10	77.10	-1	184	-0.54%
2021/03/29	3	80.97	0	0.00	77.00	3	150	2.00%
2021/02/25	0	0.00	0.1	73.00	72.50	-0.1	102	-0.06%
2021/02/23	0	0.00	0.1	72.40	72.20	-0.1	104	-0.13%
2021/01/28	1	69.40	0	0.00	69.50	1	103	0.96%
2021/01/08	0	0.00	0	76.90	77.00	0	82	-0.04%
2020/12/30	1	75.00	0	0.00	75.00	1	69	1.44%
2020/12/03	2	75.00	0	0.00	75.00	2	41	4.82%
2020/12/02	1	76.30	0	0.00	76.40	1	40	2.46%
2020/12/01	1	76.90	0	0.00	76.30	1	40	2.49%
2020/11/26	1	75.30	0	0.00	75.70	1	39	2.50%
2020/11/19	4	71.05	0	0.00	71.40	4	33	12.08%
2020/11/18	1	70.30	0	0.00	71.10	1	32	3.05%
2020/11/17	1	70.30	0	0.00	70.30	1	32	3.04%
2020/11/16	1	70.30	0	0.00	70.60	1	33	2.99%
2020/11/12	3	71.20	0	0.00	70.90	3	34	8.65%
2020/11/10	11	69.70	0	0.00	70.10	11	33	32.56%
2020/08/14	0	65.60	0	0.00	65.00	0	59	0.07%
2020/05/29	0	62.00	0	0.00	60.50	0	83	0.02%
2020/05/08	0	59.30	0	0.00	59.20	0	78	0.06%
2020/05/06	0.1	59.00	0	0.00	58.30	0.1	78	0.06%
2020/05/04	0.1	60.40	0	0.00	60.00	0.1	75	0.07%
2020/03/19	0.1	45.90	0	0.00	45.90	0.1	50	0.14%
2020/03/13	0	0.00	5	59.52	62.50	-5	48	-10.36%
2020/03/12	0	0.00	1	65.50	65.40	-1	46	-2.14%
2020/03/11	0.1	68.20	0	0.00	68.50	0.1	45	0.11%
2020/03/10	0.1	70.10	0	0.00	69.80	0.1	45	0.11%
2020/03/04	0.1	75.40	0	0.00	74.50	0.1	44	0.11%
2020/01/30	0	0.00	1	79.80	79.20	-1	51	-1.96%
2020/01/16	1	81.80	0	0.00	82.60	1	51	1.95%
2019/12/09	0	0.00	1	84.60	84.50	-1	48	-2.06%
2019/11/25	0	0.00	1	85.70	85.70	-1	44	-2.27%
2019/11/13	1	85.90	0	0.00	85.90	1	40	2.46%
2019/11/11	1	85.90	0	0.00	86.00	1	40	2.48%
2019/11/08	6	85.93	0	0.00	85.80	6	39	15.38%
2019/08/06	0.1	94.40	0	0.00	94.50	0.1	24	0.21%
2018/04/13	0	0.00	4	125.38	125.50	-4	708	-0.56%
2018/04/02	4	138.00	0	0.00	134.50	4	697	0.57%
2018/03/08	0	0.00	1	130.00	130.00	-1	641	-0.16%
2018/03/05	1	128.00	0	0.00	128.50	1	628	0.16%
2018/02/12	0	0.00	1	130.00	128.00	-1	540	-0.18%
2018/02/09	1	132.50	0	0.00	135.00	1	527	0.19%
2018/02/06	5	139.00	0	0.00	136.00	5	476	1.05%
2018/02/02	0	0.00	1	146.50	144.00	-1	414	-0.24%
2018/02/01	1	141.50	1	150.00	150.00	0	391	0.00%
2018/01/30	0	0.00	2	110.75	114.00	-2	229	-0.87%