鋼聯 (6581)-元大-斗信券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
99.5
漲跌
▼0.3
漲幅
-0.30%
成交量
57張
產業
上市綠能環保
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	9	97.00	97.90	-9	50	-18.00%
2024/04/19	0	0.00	4	95.98	95.80	-4	46	-8.61%
2024/03/29	0	90.50	0	0.00	90.20	0	32	0.01%
2024/03/28	2	89.60	1	89.80	90.60	1	31	3.13%
2024/03/25	1	92.40	0	0.00	92.60	1	26	3.79%
2024/03/22	0	0.00	1	92.20	92.40	-1	25	-3.88%
2024/03/19	0	93.50	0	0.00	92.50	0	25	0.06%
2024/03/15	1	92.80	2	92.65	92.60	-1	24	-4.13%
2024/03/14	2	92.20	0	0.00	92.60	2	23	8.56%
2024/01/22	1	88.50	0	0.00	88.40	1	15	6.45%
2023/10/05	0	0.00	0.1	88.30	88.50	-0.1	20	-0.24%
2023/07/10	2	89.80	0	0.00	89.80	2	48	4.16%
2023/06/27	1	90.40	0	0.00	90.70	1	61	1.62%
2023/06/20	0.1	91.70	0	0.00	90.80	0.1	64	0.08%
2023/06/08	1	92.00	0	0.00	91.60	1	73	1.37%
2023/05/19	0	0.00	1	92.70	92.70	-1	102	-0.97%
2023/04/18	1	92.00	0	0.00	92.00	1	109	0.91%
2023/04/07	1	93.90	0	0.00	93.90	1	108	0.92%
2023/03/30	1	94.50	0	0.00	94.70	1	107	0.93%
2023/03/16	1	99.40	0	0.00	99.40	1	101	0.98%
2023/03/14	0	0.00	0.1	100.00	101.00	-0.1	104	-0.06%
2023/03/13	1	99.50	0	0.00	101.00	1	105	0.95%
2023/03/07	0	0.00	1	104.00	103.00	-1	102	-0.98%
2023/03/06	1	107.00	0	0.00	106.50	1	98	1.01%
2023/02/24	2	104.00	0	0.00	104.50	2	90	2.21%
2023/02/06	0	0.00	1	98.00	100.50	-1	84	-1.19%
2023/02/03	1	97.30	0	0.00	97.30	1	81	1.22%
2022/12/30	0	0.00	1	91.40	92.00	-1	90	-1.10%
2022/12/29	1	90.80	0	0.00	90.80	1	94	1.06%
2022/11/23	1	92.90	2	91.70	91.60	-1	200	-0.50%
2022/11/22	0	0.00	3	90.10	90.00	-3	201	-1.49%
2022/11/16	1	88.90	2	90.20	88.90	-1	206	-0.48%
2022/11/11	2	89.00	0	0.00	88.90	2	217	0.92%
2022/11/07	1	88.50	0	0.00	89.10	1	218	0.46%
2022/11/03	0	0.00	4	89.90	89.70	-4	222	-1.80%
2022/11/02	0	90.00	0	0.00	89.40	0	222	0.00%
2022/10/26	1	86.00	1	86.80	86.80	0	240	0.00%
2022/10/25	1	88.10	0	0.00	87.00	1	244	0.41%
2022/10/17	3	87.13	1	89.00	89.40	2	254	0.79%
2022/10/13	2	89.60	0	0.00	88.00	2	254	0.79%
2022/10/11	1	89.80	0	0.00	89.80	1	251	0.40%
2022/10/06	0	0.00	3	93.50	94.20	-3	248	-1.21%
2022/09/30	0	0.00	1	89.50	89.60	-1	245	-0.41%
2022/09/27	1	88.60	0	0.00	89.10	1	239	0.42%
2022/09/23	3	91.30	0	0.00	91.10	3	243	1.23%
2022/09/15	0	0.00	1	104.50	99.20	-1	226	-0.44%
2022/09/14	2	106.00	1	104.00	104.50	1	217	0.46%
2022/09/13	0	0.00	1.1	102.77	106.00	-1.1	194	-0.57%
2022/09/12	1	98.20	4	98.80	96.50	-3	173	-1.73%
2022/09/08	1	95.70	1.1	95.36	94.80	-0.1	163	-0.06%
2022/09/06	0	0.00	2	90.10	89.90	-2	157	-1.27%
2022/09/02	0.1	90.10	0	0.00	89.90	0.1	161	0.06%
2022/08/29	0.1	91.70	0	0.00	92.00	0.1	166	0.06%
2022/08/26	0	0.00	1	95.00	94.70	-1	165	-0.61%
2022/08/17	0	0.00	3	92.00	92.40	-3	178	-1.68%
2022/08/08	0	0.00	1	86.80	86.90	-1	186	-0.54%
2022/07/29	1	83.90	1	84.30	85.80	0	219	0.00%
2022/06/22	0.1	87.20	0	0.00	85.40	0.1	587	0.01%
2022/06/20	2.1	85.59	0	0.00	85.10	2.1	590	0.35%
2022/06/17	1.1	88.36	0	0.00	87.80	1.1	587	0.18%
2022/06/16	0.1	91.00	0	99.90	90.40	0.1	586	0.01%
2022/06/15	0	0.00	0.3	99.20	91.20	-0.3	585	-0.05%
2022/06/14	3	90.00	0	0.00	90.20	3	586	0.51%
2022/06/13	3	90.87	0	0.00	91.20	3	586	0.51%
2022/06/10	0.1	93.10	0	0.00	92.80	0.1	584	0.01%
2022/06/09	1	94.10	0	0.00	93.80	1	582	0.17%
2022/06/02	0	0.00	1	91.10	90.70	-1	574	-0.17%
2022/06/01	0	0.00	1	91.60	92.00	-1	572	-0.17%
2022/05/30	2	93.75	0	0.00	93.30	2	563	0.35%
2022/05/27	0	0.00	1	86.00	85.70	-1	547	-0.18%
2022/05/24	1	84.90	0	0.00	84.10	1	543	0.18%
2022/05/13	0	0.00	2	81.70	82.10	-2	524	-0.38%
2022/05/11	3	85.00	1	85.90	84.70	2	511	0.39%
2022/05/10	1	87.70	0	0.00	87.90	1	502	0.20%
2022/04/27	1	103.00	2	101.25	102.00	-1	427	-0.23%
2022/04/22	1	111.00	0	0.00	109.00	1	369	0.27%
2022/04/21	1	116.00	1	114.50	112.50	0	339	0.00%
2022/04/20	0	0.00	1.1	114.58	116.50	-1.1	312	-0.34%
2022/04/19	2	117.25	1	116.50	115.00	1	290	0.34%
2022/04/18	2.1	113.03	3	111.00	110.00	-1	233	-0.41%
2022/04/15	1	103.00	0	0.00	111.00	1	168	0.59%
2022/04/11	0	0.00	2	88.00	86.80	-2	79	-2.51%
2022/04/08	0	0.00	4	87.30	87.30	-4	78	-5.12%
2022/04/07	4	85.20	1	88.00	85.30	3	76	3.90%
2022/04/06	0	0.00	6	87.30	86.80	-6	75	-7.99%
2022/03/28	3	84.70	0	0.00	84.40	3	74	4.03%
2022/03/25	2	86.00	0	0.00	86.00	2	74	2.68%
2022/03/18	2	88.30	0	0.00	88.30	2	70	2.82%
2022/03/03	0	0.00	1	86.90	86.80	-1	68	-1.46%
2022/02/25	0	0.00	1	86.00	85.90	-1	68	-1.46%
2022/02/22	2	85.30	0	0.00	85.10	2	73	2.74%
2022/02/14	0	0.00	2	85.20	84.80	-2	86	-2.32%
2022/01/17	2	81.20	0	0.00	81.40	2	88	2.26%
2021/12/09	0	0.00	3	80.10	80.00	-3	142	-2.10%
2021/11/30	0	0.00	1	79.70	79.80	-1	144	-0.69%
2021/11/19	0	0.00	4	78.60	78.80	-4	142	-2.80%
2021/11/18	2	77.50	0	0.00	77.90	2	143	1.39%
2021/11/11	0	81.10	0	0.00	80.60	0	138	0.00%
2021/10/21	2	79.60	0	0.00	79.10	2	128	1.56%
2021/10/19	2	79.50	0	0.00	79.00	2	123	1.62%
2021/09/23	2	74.30	0	0.00	74.30	2	63	3.16%
2021/04/16	0	0.00	1	73.50	74.40	-1	178	-0.56%
2021/03/31	0	0.00	2	75.20	73.80	-2	162	-1.23%
2021/02/25	2	72.50	1	72.20	72.50	1	102	0.97%
2020/11/18	0	0.00	6	70.93	71.10	-6	32	-18.28%
2020/11/17	1	70.20	0	0.00	70.30	1	32	3.04%
2020/11/16	2	70.30	0	0.00	70.60	2	33	5.97%
2020/11/13	3	70.60	0	0.00	70.50	3	35	8.54%
2020/11/11	0	0.00	1	70.90	70.60	-1	34	-2.89%
2020/11/10	0	0.00	1	70.50	70.10	-1	33	-2.96%
2020/11/06	0	0.00	3	68.80	68.10	-3	34	-8.75%
2020/11/05	0	0.00	1	68.20	68.00	-1	38	-2.62%
2020/10/19	0	0.00	2	68.35	69.00	-2	43	-4.64%
2020/10/08	0	0.00	1	68.70	69.00	-1	45	-2.19%
2020/10/07	0	0.00	1	67.30	67.80	-1	47	-2.11%
2020/09/28	9	66.61	0	0.00	66.50	9	54	16.39%
2020/09/15	0	0.00	1	67.80	68.60	-1	55	-1.79%
2020/09/11	0	0.00	1	67.50	67.30	-1	55	-1.80%
2020/07/28	0	0.00	1	61.10	60.80	-1	62	-1.61%
2020/07/22	1	62.80	0	0.00	62.50	1	72	1.37%
2020/07/03	0	0.00	1	61.40	61.30	-1	81	-1.23%
2020/06/04	0	0.00	1	63.60	64.10	-1	87	-1.14%
2020/05/28	0	0.00	1	59.70	60.50	-1	84	-1.19%
2020/05/26	1	61.20	0	0.00	60.90	1	85	1.17%
2020/05/11	0	0.00	2	61.60	61.70	-2	79	-2.52%
2020/05/06	2	58.35	0	0.00	58.30	2	78	2.56%
2020/05/04	1	60.10	0	0.00	60.00	1	75	1.32%
2020/04/21	1	55.00	0	0.00	54.90	1	59	1.68%
2020/04/20	1	58.10	0	0.00	58.60	1	58	1.71%
2020/04/16	1	63.00	0	0.00	62.60	1	56	1.76%
2020/04/15	2	67.00	2	64.60	65.10	0	55	0.00%
2020/03/30	0	0.00	1	51.00	51.90	-1	50	-1.98%
2020/03/27	0	0.00	2	49.85	49.90	-2	50	-3.95%
2020/01/30	0	0.00	3	78.20	79.20	-3	51	-5.87%
2020/01/17	1	82.90	0	0.00	82.90	1	50	1.98%
2019/11/01	1	86.10	0	0.00	86.00	1	36	2.74%
2019/08/19	1	89.90	0	0.00	90.20	1	25	4.00%
2019/08/13	1	90.00	0	0.00	90.00	1	24	4.08%
2019/07/24	0	0.00	1	97.10	96.80	-1	23	-4.35%
2019/05/14	1	95.50	0	0.00	96.00	1	40	2.46%
2019/05/06	1	99.00	0	0.00	99.00	1	49	2.04%
2019/03/19	1	100.50	0	0.00	100.00	1	48	2.08%
2019/03/06	0	0.00	1	101.50	102.00	-1	46	-2.16%
2019/01/17	1	87.50	0	0.00	87.40	1	36	2.76%
2018/10/25	0	0.00	2	88.90	88.90	-2	64	-3.09%
2018/09/27	1	110.50	0	0.00	110.50	1	60	1.66%
2018/09/26	4	112.00	0	0.00	112.00	4	60	6.57%
2018/08/09	0	0.00	1	112.50	113.00	-1	64	-1.55%
2018/08/06	1	117.50	0	0.00	117.00	1	66	1.51%
2018/08/03	0	0.00	1	116.00	116.00	-1	65	-1.52%
2018/07/20	1	108.50	0	0.00	108.00	1	78	1.28%
2018/06/20	0	0.00	1	116.00	117.00	-1	118	-0.84%
2018/05/14	1	119.00	0	0.00	118.00	1	332	0.30%
2018/04/19	0	0.00	9	119.89	121.00	-9	710	-1.27%
2018/04/17	0	0.00	10	120.50	120.50	-10	711	-1.41%
2018/04/02	2	134.50	0	0.00	134.50	2	697	0.29%
2018/03/22	1	131.50	0	0.00	130.50	1	683	0.15%
2018/03/21	3	130.67	0	0.00	130.00	3	680	0.44%
2018/03/20	1	132.50	0	0.00	132.50	1	675	0.15%
2018/03/19	2	130.00	0	0.00	131.00	2	670	0.30%
2018/03/15	0	0.00	1	125.00	125.00	-1	663	-0.15%
2018/03/13	1	127.00	0	0.00	126.00	1	657	0.15%
2018/03/06	2	128.50	0	0.00	129.00	2	633	0.32%
2018/02/26	3	137.33	0	0.00	136.00	3	601	0.50%
2018/02/12	2	129.75	0	0.00	128.00	2	540	0.37%
2018/02/09	0	0.00	2	125.00	135.00	-2	527	-0.38%
2018/02/08	0	0.00	1	134.50	132.50	-1	514	-0.19%
2018/02/07	1	143.50	0	0.00	138.00	1	497	0.20%
2018/02/06	5	138.50	0	0.00	136.00	5	476	1.05%
2018/02/05	8	145.94	2	149.50	147.00	6	445	1.35%
2018/02/01	0	0.00	3	143.33	150.00	-3	391	-0.77%
2018/01/31	0	0.00	11	150.00	148.00	-11	339	-3.24%
2018/01/30	1	113.50	11	113.23	114.00	-10	229	-4.35%