鋼聯 (6581)-元大-新莊券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
131張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	97.80	97.90	-1	50	-2.00%
2024/04/25	0	0.00	1	95.40	94.90	-1	47	-2.12%
2024/04/24	0	0.00	1	95.40	95.90	-1	47	-2.12%
2024/04/22	1	96.30	0	0.00	95.60	1	47	2.12%
2024/03/27	1	92.80	0	0.00	93.20	1	28	3.53%
2024/03/18	0	0.00	0.1	93.00	93.50	-0.1	24	-0.20%
2023/11/09	0	0.00	0.4	90.50	90.80	-0.4	14	-2.68%
2023/11/08	0	0.00	0.3	90.20	90.70	-0.3	15	-1.93%
2023/11/07	0	0.00	0.3	89.00	90.00	-0.3	15	-2.00%
2023/11/06	3	87.90	2	89.65	89.40	1	15	6.56%
2023/10/05	0.1	88.50	0	0.00	88.50	0.1	20	0.24%
2023/08/01	0	0.00	1	90.60	90.60	-1	41	-2.38%
2023/06/13	0	0.00	2	91.20	91.00	-2	70	-2.86%
2023/05/30	2	90.60	0	0.00	90.90	2	93	2.14%
2023/04/27	0.2	90.10	0	0.00	89.50	0.2	109	0.15%
2023/04/25	0	0.00	0.2	91.84	90.90	-0.2	108	-0.18%
2023/04/21	1	90.12	0	0.00	90.10	1	108	0.94%
2023/04/19	0	92.00	2	92.10	91.90	-2	108	-1.83%
2023/04/18	1	92.20	0	0.00	92.00	1	109	0.91%
2023/04/17	1	92.40	0	0.00	92.30	1	110	0.90%
2023/03/17	2	99.65	0	0.00	100.00	2	101	1.98%
2022/10/28	0	0.00	1	88.00	87.90	-1	230	-0.43%
2022/10/21	1	87.80	0	0.00	87.80	1	248	0.40%
2022/10/20	1	87.40	0	0.00	87.90	1	249	0.40%
2022/10/06	3	93.00	3	92.97	94.20	0	248	0.00%
2022/09/26	0	0.00	3	89.40	89.20	-3	242	-1.24%
2022/09/16	3.5	98.56	0	0.00	95.60	3.5	233	1.50%
2022/09/14	1	106.00	0	0.00	104.50	1	217	0.46%
2022/09/13	0	0.00	1	105.50	106.00	-1	194	-0.51%
2022/09/12	0	0.00	3	96.37	96.50	-3	173	-1.73%
2022/09/08	1	95.60	1	94.30	94.80	0	163	0.00%
2022/08/19	0	0.00	3	93.20	91.90	-3	186	-1.61%
2022/08/16	1	89.50	0	0.00	89.90	1	177	0.56%
2022/08/03	1	89.60	0	0.00	89.20	1	203	0.49%
2022/08/02	0	88.10	0	0.00	90.40	0	215	0.00%
2022/08/01	1	88.00	0	0.00	88.90	1	220	0.45%
2022/07/26	2	84.45	0	0.00	82.10	2	245	0.81%
2022/06/20	0	0.00	1	84.20	85.10	-1	590	-0.17%
2022/06/16	0	0.00	1	91.40	90.40	-1	586	-0.17%
2022/06/15	0	0.00	1.5	90.80	91.20	-1.5	585	-0.26%
2022/06/13	0.5	91.00	0	0.00	91.20	0.5	586	0.09%
2022/06/09	2	94.45	0	0.00	93.80	2	582	0.34%
2022/05/13	0	0.00	4	82.03	82.10	-4	524	-0.76%
2022/05/10	5	88.20	5	88.28	87.90	0	502	0.00%
2022/05/06	0	0.00	1	93.90	93.60	-1	476	-0.21%
2022/05/03	0	0.00	5	99.00	96.60	-5	457	-1.09%
2022/04/29	0	0.00	1	103.50	103.00	-1	440	-0.23%
2022/04/28	1	100.50	2	102.75	102.50	-1	436	-0.23%
2022/04/27	1	101.50	0	0.00	102.00	1	427	0.23%
2022/04/22	4	114.63	1	114.00	109.00	3	369	0.81%
2022/04/21	3	113.17	2	114.00	112.50	1	339	0.29%
2022/04/20	3	116.00	2	117.00	116.50	1	312	0.32%
2022/04/19	1	113.00	10	110.40	115.00	-9	290	-3.10%
2022/04/18	7	114.21	4	113.50	110.00	3	233	1.29%
2022/04/15	0	0.00	4	109.75	111.00	-4	168	-2.38%
2022/04/14	6	104.50	15	104.27	101.00	-9	136	-6.59%
2022/04/13	4	93.05	0	0.00	97.70	4	94	4.22%
2022/01/07	0	0.00	2	80.05	80.80	-2	143	-1.40%
2021/11/15	2	78.90	0	0.00	78.70	2	142	1.41%
2021/10/22	3	77.00	0	0.00	77.60	3	131	2.29%
2021/10/19	7	78.94	0	0.00	79.00	7	123	5.68%
2021/10/15	1	85.90	1	80.90	81.30	0	102	0.00%
2021/07/30	0	0.00	1	73.60	73.10	-1	80	-1.25%
2021/06/30	0	0.00	1	73.30	73.70	-1	167	-0.60%
2021/05/28	0	0.00	1	69.50	70.00	-1	245	-0.41%
2021/04/19	0	0.00	1	76.10	77.10	-1	184	-0.54%
2021/04/07	1	73.50	0	0.00	73.90	1	167	0.60%
2021/03/31	0	0.00	1	73.90	73.80	-1	162	-0.62%
2021/03/30	2	75.75	1	75.10	75.00	1	157	0.64%
2021/03/29	3	79.50	1	82.00	77.00	2	150	1.33%
2021/03/26	3	75.20	3	77.37	78.50	0	135	0.00%
2021/03/23	1	77.00	0	0.00	77.30	1	130	0.77%
2021/03/18	0	0.00	8	75.62	75.70	-8	125	-6.40%
2021/03/16	0	0.00	1	77.40	77.40	-1	122	-0.82%
2021/03/15	1	76.90	0	0.00	77.50	1	119	0.83%
2021/03/11	0	0.00	2	74.40	74.50	-2	111	-1.79%
2021/03/10	3	74.30	0	0.00	74.40	3	111	2.69%
2021/03/09	2	72.40	1	72.70	72.80	1	108	0.93%
2021/03/08	6	71.58	0	0.00	71.80	6	106	5.62%
2021/03/04	1	71.30	3	71.00	71.30	-2	106	-1.88%
2021/03/03	2	71.50	0	0.00	71.40	2	105	1.90%
2021/01/14	1	75.00	0	0.00	75.00	1	91	1.10%
2020/08/20	0	0.00	1	70.50	67.60	-1	62	-1.61%
2020/06/01	0	0.00	3	64.00	62.20	-3	87	-3.44%
2020/05/15	1	61.70	0	0.00	61.70	1	82	1.21%
2020/04/30	2	63.40	0	0.00	63.40	2	73	2.71%
2020/04/27	0	0.00	1	51.80	52.40	-1	66	-1.50%
2020/04/24	1	51.40	0	0.00	51.20	1	64	1.54%
2020/04/14	0	0.00	1	63.00	64.90	-1	53	-1.88%
2020/03/13	1	58.90	0	0.00	62.50	1	48	2.07%
2019/11/07	0	0.00	1	85.90	86.00	-1	36	-2.76%
2019/11/05	1	86.00	1	85.90	86.00	0	36	0.00%
2019/11/04	1	86.20	0	0.00	85.90	1	36	2.78%
2019/10/30	0	0.00	1	86.00	85.80	-1	37	-2.69%
2019/10/29	1	85.80	0	0.00	86.10	1	37	2.69%
2019/08/02	0	0.00	1	95.50	95.60	-1	24	-4.11%
2019/07/17	1	97.10	0	0.00	98.80	1	23	4.25%
2019/07/12	0	0.00	1	97.10	97.10	-1	24	-4.12%
2019/06/04	0	0.00	1	95.10	95.00	-1	36	-2.73%
2019/05/31	1	95.60	0	0.00	95.70	1	37	2.65%
2019/05/22	0	0.00	1	95.90	95.50	-1	41	-2.40%
2019/05/20	0	0.00	1	93.90	96.20	-1	41	-2.41%
2019/05/14	1	95.60	0	0.00	96.00	1	40	2.46%
2019/05/13	1	97.10	0	0.00	96.20	1	41	2.44%
2019/05/10	1	99.30	1	98.70	98.50	0	40	0.00%
2019/05/09	1	99.50	1	99.80	99.30	0	41	0.00%
2019/04/29	0	0.00	1	99.50	99.10	-1	52	-1.89%
2019/04/25	1	99.10	0	0.00	100.00	1	54	1.85%
2019/04/24	1	100.00	0	0.00	99.90	1	53	1.86%
2019/01/28	0	0.00	1	101.50	98.50	-1	39	-2.54%
2019/01/24	1	92.00	1	93.40	94.00	0	34	0.00%
2019/01/11	0	0.00	1	87.60	87.10	-1	38	-2.57%
2018/11/05	0	0.00	1	93.30	92.50	-1	60	-1.65%
2018/10/25	1	88.90	0	0.00	88.90	1	64	1.54%
2018/10/23	1	94.10	0	0.00	94.10	1	64	1.55%
2018/10/15	10	97.50	0	0.00	96.20	10	65	15.25%
2018/09/11	1	105.00	0	0.00	106.50	1	65	1.53%
2018/09/06	0	0.00	1	108.00	108.00	-1	63	-1.57%
2018/09/04	1	110.50	0	0.00	110.00	1	63	1.57%
2018/08/06	0	0.00	1	117.00	117.00	-1	66	-1.51%
2018/07/26	1	115.00	0	0.00	111.50	1	69	1.45%
2018/07/18	0	0.00	1	108.50	108.50	-1	79	-1.25%
2018/07/13	1	109.50	1	111.50	109.50	0	81	0.00%
2018/07/09	0	0.00	2	108.00	108.00	-2	92	-2.15%
2018/07/06	2	109.00	0	0.00	107.00	2	94	2.12%
2018/07/04	0	0.00	1	106.00	108.00	-1	98	-1.02%
2018/07/03	1	111.50	0	0.00	111.50	1	99	1.00%
2018/06/29	0	0.00	1	113.50	113.50	-1	110	-0.90%
2018/06/25	1	114.50	0	0.00	114.50	1	114	0.87%
2018/06/12	0	0.00	2	114.50	114.00	-2	133	-1.49%
2018/06/11	0	0.00	1	114.50	114.50	-1	135	-0.74%
2018/06/07	0	0.00	2	116.00	115.50	-2	139	-1.43%
2018/06/01	1	117.00	0	0.00	117.00	1	158	0.63%
2018/05/15	0	0.00	2	114.50	115.00	-2	305	-0.66%
2018/05/11	4	118.00	0	0.00	118.50	4	362	1.10%
2018/05/10	1	117.00	0	0.00	117.00	1	384	0.26%
2018/05/08	2	122.50	0	0.00	120.50	2	542	0.37%
2018/05/07	1	127.00	0	0.00	124.00	1	633	0.16%
2018/04/26	1	111.00	1	111.00	111.00	0	668	0.00%
2018/04/17	1	120.00	0	0.00	120.50	1	711	0.14%
2018/04/13	0	0.00	2	126.00	125.50	-2	708	-0.28%
2018/04/09	3	130.33	1	131.50	130.00	2	701	0.29%
2018/04/03	0	0.00	1	132.00	131.50	-1	699	-0.14%
2018/04/02	2	135.75	6	137.25	134.50	-4	697	-0.57%
2018/03/29	5	128.50	0	0.00	128.50	5	686	0.73%
2018/03/21	0	0.00	2	131.00	130.00	-2	680	-0.29%
2018/03/20	2	130.00	4	130.50	132.50	-2	675	-0.30%
2018/03/19	3	130.00	3	128.33	131.00	0	670	0.00%
2018/03/16	1	125.50	1	125.00	125.00	0	664	0.00%
2018/03/15	4	125.63	0	0.00	125.00	4	663	0.60%
2018/03/05	1	128.50	2	130.00	128.50	-1	628	-0.16%
2018/03/01	3	130.83	0	0.00	132.50	3	612	0.49%
2018/02/27	1	133.00	0	0.00	132.50	1	608	0.16%
2018/02/26	0	0.00	2	136.75	136.00	-2	601	-0.33%
2018/02/23	0	0.00	2	144.00	140.00	-2	589	-0.34%
2018/02/22	2	143.00	2	143.00	141.00	0	577	0.00%
2018/02/21	2	130.00	0	0.00	140.50	2	563	0.36%
2018/02/09	0	0.00	4	126.00	135.00	-4	527	-0.76%
2018/02/08	4	138.25	0	0.00	132.50	4	514	0.78%
2018/02/07	1	139.50	5	139.00	138.00	-4	497	-0.80%
2018/02/06	5	134.70	5	138.50	136.00	0	476	0.00%
2018/02/05	6	142.50	1	135.00	147.00	5	445	1.12%
2018/02/02	1	145.50	0	0.00	144.00	1	414	0.24%
2018/02/01	0	0.00	7	144.29	150.00	-7	391	-1.79%
2018/01/31	2	141.00	40	132.01	148.00	-38	339	-11.19%
2018/01/30	3	112.50	12	115.25	114.00	-9	229	-3.92%