鋼聯 (6581)-元大-小港券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	103.50	0	0.00	102.00	0.1	62	0.21%
2024/05/03	0	0.00	0.1	100.00	99.50	-0.1	58	-0.17%
2024/04/30	0	0.00	1	99.80	100.00	-1	56	-1.78%
2024/04/26	0.1	96.51	1	97.07	97.90	-0.9	50	-1.85%
2024/04/24	0	96.00	0	104.50	95.90	0	47	0.00%
2024/04/23	1	95.10	0	0.00	95.00	1	46	2.13%
2024/04/19	0.1	95.70	0	97.40	95.80	0	46	0.08%
2024/04/18	0	95.50	1	96.70	98.00	-1	44	-2.18%
2024/04/17	0	94.00	0	0.00	94.30	0	40	0.05%
2024/04/15	0	0.00	1	94.30	93.50	-1	39	-2.54%
2024/04/11	0.2	92.89	0	0.00	92.70	0.2	35	0.63%
2024/04/09	0.2	91.80	0	0.00	92.00	0.2	33	0.56%
2024/03/28	0	0.00	1	90.10	90.60	-1	31	-3.13%
2024/03/19	0	92.70	0	0.00	92.50	0	25	0.07%
2024/03/15	0	93.00	0	0.00	92.60	0	24	0.14%
2024/03/13	0	91.70	0	0.00	91.10	0	21	0.10%
2024/03/12	0.1	92.20	0	0.00	91.80	0.1	21	0.33%
2024/03/08	0	91.40	0	0.00	91.00	0	20	0.11%
2024/03/05	0	91.10	0	0.00	90.90	0	18	0.11%
2024/03/04	0	90.90	0	0.00	91.20	0	18	0.12%
2024/03/01	0.1	91.00	0	0.00	90.60	0.1	17	0.28%
2024/02/29	0	91.00	0	0.00	91.00	0	17	0.11%
2024/02/27	0	0.00	1	91.00	90.90	-1	17	-5.78%
2024/02/26	0	91.20	0	0.00	91.10	0	17	0.06%
2024/01/16	1	89.10	0	0.00	88.70	1	14	6.70%
2024/01/09	0	0.00	1	91.70	90.10	-1	15	-6.51%
2024/01/04	1	89.10	0	0.00	89.80	1	15	6.51%
2023/11/21	0	0.00	1	91.70	91.50	-1	15	-6.47%
2023/10/12	0	0.00	3	88.40	88.60	-3	19	-15.50%
2023/10/04	0.1	88.50	0	0.00	89.00	0.1	20	0.59%
2023/08/24	1	89.50	0	0.00	90.20	1	32	3.09%
2023/07/28	1	90.20	0	0.00	90.00	1	42	2.37%
2023/07/20	1	88.70	0	0.00	89.00	1	45	2.19%
2023/07/18	1	89.60	0	90.00	89.40	1	46	2.08%
2023/07/12	1	89.60	0	0.00	89.20	1	47	2.12%
2023/07/04	1	91.00	0	0.00	91.00	1	51	1.93%
2023/06/14	1	91.00	0	0.00	90.90	1	67	1.48%
2023/06/12	1	91.00	0	0.00	91.00	1	71	1.40%
2023/06/08	0	0.00	1	91.30	91.60	-1	73	-1.37%
2023/06/05	1	93.70	0	0.00	93.50	1	78	1.28%
2023/06/01	0	0.00	0.1	92.90	93.20	-0.1	88	-0.06%
2023/05/31	0.1	91.50	0	0.00	92.80	0.1	93	0.05%
2023/05/19	0	0.00	1	92.70	92.70	-1	102	-0.97%
2023/05/17	0	0.00	1	90.20	90.40	-1	102	-0.98%
2023/05/05	0	0.00	0.1	91.00	90.90	-0.1	109	-0.05%
2023/05/03	0.1	90.20	0	0.00	89.60	0.1	110	0.05%
2023/04/21	1	90.40	0	0.00	90.10	1	108	0.92%
2023/04/10	1	93.30	0	0.00	93.30	1	108	0.92%
2023/03/31	1	94.20	0	0.00	94.20	1	108	0.92%
2023/03/30	1	95.30	0	0.00	94.70	1	107	0.93%
2023/03/28	1	99.70	0	0.00	100.00	1	104	0.96%
2023/03/27	1	100.50	0	0.00	100.00	1	103	0.97%
2023/03/23	0	0.00	1	101.50	101.00	-1	102	-0.98%
2023/03/21	0	0.00	2	100.00	100.50	-2	103	-1.94%
2023/03/20	1	99.70	0	0.00	99.90	1	102	0.98%
2023/03/07	1	103.00	0	0.00	103.00	1	102	0.98%
2023/02/10	2	98.60	0	0.00	98.30	2	86	2.31%
2023/01/04	0	0.00	1	93.80	94.80	-1	87	-1.15%
2022/12/22	1	91.50	0	0.00	91.90	1	98	1.01%
2022/12/12	0	0.00	1	96.20	96.00	-1	122	-0.82%
2022/09/23	1	91.20	0	0.00	91.10	1	243	0.41%
2022/09/19	0	0.00	0	95.50	93.60	0	236	0.00%
2022/09/16	0	100.00	0	0.00	95.60	0	233	0.00%
2022/09/14	0	0.00	0.2	105.80	104.50	-0.2	217	-0.10%
2022/09/13	0.2	105.82	0	0.00	106.00	0.2	194	0.11%
2022/09/12	0	0.00	1	96.40	96.50	-1	173	-0.58%
2022/09/07	1	91.50	0	0.00	91.00	1	159	0.63%
2022/08/01	1	89.70	1	89.00	88.90	0	220	0.00%
2022/05/10	0	0.00	2	87.00	87.90	-2	502	-0.40%
2022/04/20	2	115.00	0.1	114.50	116.50	1.9	312	0.61%
2022/04/19	3	115.00	3.3	116.37	115.00	-0.3	290	-0.09%
2022/04/18	1.4	114.54	2	113.00	110.00	-0.6	233	-0.27%
2022/04/14	4	104.75	4	105.50	101.00	0	136	0.00%
2022/04/13	0	0.00	2	93.25	97.70	-2	94	-2.11%
2022/04/12	1	86.70	1	89.60	88.90	0	83	0.00%
2022/03/29	1	84.60	0	0.00	84.70	1	73	1.36%
2022/01/26	0	0.00	1	82.50	82.60	-1	86	-1.16%
2021/10/20	0	0.00	1	80.00	80.00	-1	125	-0.80%
2021/10/07	0	0.00	0	75.00	75.30	0	62	-0.05%
2021/10/06	1	74.10	0	0.00	74.20	1	63	1.57%
2021/09/28	0	0.00	1	75.40	75.20	-1	63	-1.57%
2021/08/27	0	0.00	0	71.00	74.10	0	56	-0.04%
2021/08/06	0	74.10	0	0.00	73.70	0	58	0.03%
2021/07/16	0	0.00	1	70.90	70.50	-1	117	-0.85%
2021/07/14	1	69.10	0	0.00	70.00	1	132	0.75%
2021/06/21	0	0.00	0.1	70.20	69.90	-0.1	212	-0.05%
2021/06/07	0	0.00	2	73.60	73.40	-2	238	-0.84%
2021/05/17	0.1	65.00	0	0.00	64.00	0.1	255	0.02%
2021/05/11	1	76.80	0	0.00	73.80	1	237	0.42%
2021/05/05	0	0.00	3	75.13	74.70	-3	225	-1.33%
2021/05/04	0	0.00	2	74.60	72.60	-2	224	-0.89%
2021/05/03	1	77.00	0	0.00	74.60	1	220	0.45%
2021/04/29	1	76.90	0	0.00	76.20	1	218	0.46%
2021/04/28	2	77.15	1	76.40	76.60	1	216	0.46%
2021/04/23	0	75.10	0	0.00	74.50	0	210	0.00%
2021/04/22	0	0.00	5	78.46	75.70	-5	209	-2.39%
2021/04/20	3	74.87	0	0.00	75.00	3	192	1.56%
2021/04/19	6	75.22	3	77.50	77.10	3	184	1.62%
2021/04/13	1	72.50	0	0.00	72.50	1	179	0.56%
2021/04/12	0	0.00	1	74.20	73.50	-1	174	-0.57%
2021/04/08	1	74.60	1	75.00	75.40	0	168	0.00%
2021/04/06	1	74.20	0	0.00	73.90	1	166	0.60%
2021/03/17	0	0.00	1	77.00	75.80	-1	125	-0.80%
2021/02/26	1	71.30	0	0.00	71.00	1	104	0.96%
2021/01/27	1	69.90	0	0.00	70.00	1	103	0.96%
2021/01/26	0.3	70.60	0	0.00	69.90	0.3	103	0.29%
2021/01/19	0	0.00	1	72.70	72.80	-1	96	-1.04%
2021/01/12	0	0.00	2	76.50	75.70	-2	88	-2.25%
2021/01/11	1	76.50	0	0.00	76.70	1	86	1.15%
2020/12/07	0	0.00	1	80.00	77.30	-1	44	-2.23%
2020/12/02	1	76.30	0	0.00	76.40	1	40	2.46%
2020/11/25	1	75.00	0	0.00	75.30	1	40	2.47%
2020/11/23	0	0.00	1	76.50	77.20	-1	38	-2.62%
2020/11/06	0	0.00	0.1	68.00	68.10	-0.1	34	-0.41%
2020/11/05	1	68.00	0.1	68.00	68.00	0.9	38	2.24%
2020/11/04	1	68.10	0	0.00	68.30	1	38	2.62%
2020/10/22	0	0.00	0.2	67.60	67.90	-0.2	41	-0.52%
2020/08/31	1	70.90	1	70.90	71.10	0	58	0.00%
2020/08/18	0	0.00	1	66.60	70.00	-1	61	-1.64%
2020/08/07	0.4	63.00	0	0.00	62.80	0.4	54	0.73%
2020/06/09	1	64.80	0	0.00	64.80	1	89	1.12%
2020/05/05	1	60.10	1	59.70	59.50	0	77	0.00%
2020/04/29	0	0.00	1	59.40	60.90	-1	70	-1.42%
2020/04/27	1	52.50	0	0.00	52.40	1	66	1.50%
2020/04/15	0.1	65.40	0	0.00	65.10	0.1	55	0.18%
2020/03/19	0	0.00	1	47.35	45.90	-1	50	-1.96%
2019/12/25	0.2	84.00	0	0.00	83.30	0.2	56	0.36%
2019/10/22	1	88.00	0	0.00	87.90	1	34	2.90%
2019/10/16	1	87.70	0	0.00	87.10	1	32	3.04%
2019/10/01	0	0.00	1	91.00	91.40	-1	24	-4.14%
2019/09/17	0.3	91.00	0	0.00	90.00	0.3	24	1.22%
2019/09/12	1	90.20	0	0.00	90.60	1	24	4.07%
2019/08/19	1	90.00	0	0.00	90.20	1	25	4.00%
2019/08/16	0	0.00	1.2	89.01	89.70	-1.2	25	-4.59%
2019/08/14	0.2	92.00	0	0.00	88.80	0.2	25	0.59%
2019/08/06	0.1	94.40	0	0.00	94.50	0.1	24	0.41%
2019/08/05	1	94.60	0	0.00	94.60	1	24	4.05%
2019/07/29	1	96.20	0	0.00	96.40	1	24	4.15%
2019/07/12	0	0.00	1	96.40	97.10	-1	24	-4.12%
2019/07/10	0	0.00	1	97.20	97.00	-1	25	-3.89%
2019/07/09	0	0.00	1	97.50	97.50	-1	25	-3.87%
2019/07/04	0	0.00	1	98.40	98.80	-1	25	-3.90%
2019/06/19	1	96.90	0	0.00	97.50	1	30	3.23%
2019/03/22	1	100.00	0	0.00	99.60	1	49	2.03%
2018/11/06	0	90.90	0	0.00	90.80	0	60	0.00%
2018/10/16	1	95.00	0	0.00	95.00	1	66	1.51%
2018/04/10	0	0.00	1	129.00	128.00	-1	703	-0.14%
2018/03/29	0	0.00	1	128.00	128.50	-1	686	-0.15%
2018/03/28	0	0.00	3	128.50	128.50	-3	685	-0.44%
2018/03/22	2	131.50	0	0.00	130.50	2	683	0.29%
2018/03/19	2	128.50	0	0.00	131.00	2	670	0.30%
2018/03/13	1	126.50	0	0.00	126.00	1	657	0.15%
2018/03/12	0	0.00	1	126.00	126.00	-1	655	-0.15%
2018/03/06	0	0.00	1	127.00	129.00	-1	633	-0.16%
2018/03/05	0	0.00	3	125.50	128.50	-3	628	-0.48%
2018/02/27	3	135.00	0	0.00	132.50	3	608	0.49%
2018/02/23	2	140.00	0	0.00	140.00	2	589	0.34%
2018/02/12	0.2	128.00	0	0.00	128.00	0.2	540	0.04%
2018/02/08	0	0.00	1	136.50	132.50	-1	514	-0.19%
2018/02/06	1	137.00	0	0.00	136.00	1	476	0.21%
2018/02/02	1	148.00	1	146.50	144.00	0	414	0.00%
2018/01/31	0	0.00	6	139.67	148.00	-6	339	-1.77%
2018/01/30	4	115.00	3	110.33	114.00	1	229	0.44%