鋼聯 (6581)-永豐金-桃園券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
106.0
漲跌
▼1.5
漲幅
-1.40%
成交量
57張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	106.00	105.50	-1	74	-1.35%
2024/05/10	0	0.00	1	103.00	102.50	-1	69	-1.44%
2024/05/09	0	0.00	1	105.50	102.50	-1	67	-1.48%
2024/05/08	1	104.00	0	0.00	102.00	1	62	1.61%
2024/05/03	0	0.00	19	99.35	99.50	-19	58	-32.62%
2024/04/30	19	99.68	1	100.00	100.00	18	56	32.10%
2024/03/29	0	0.00	2	90.00	90.20	-2	32	-6.17%
2024/03/28	0	0.00	4	90.55	90.60	-4	31	-12.51%
2024/03/15	2	92.70	0	0.00	92.60	2	24	8.26%
2024/01/04	1	89.50	0	0.00	89.80	1	15	6.51%
2023/12/06	1.1	88.86	1	89.50	90.00	0.1	15	0.39%
2023/11/13	0	0.00	3	90.50	90.50	-3	14	-20.69%
2023/10/26	1	87.00	0	0.00	86.80	1	15	6.35%
2023/10/25	0	0.00	1	87.10	87.30	-1	15	-6.28%
2023/10/19	1	87.00	0	0.00	87.20	1	17	5.80%
2023/10/17	0	0.00	1	87.80	87.80	-1	17	-5.63%
2023/09/22	0	0.00	1	88.90	89.00	-1	20	-4.78%
2023/09/14	1	88.90	0	0.00	88.90	1	22	4.53%
2023/09/01	0	0.00	3	90.00	89.60	-3	25	-11.62%
2023/08/16	0	0.00	1	89.50	89.50	-1	36	-2.75%
2023/08/14	0	0.00	1	89.80	89.90	-1	38	-2.60%
2023/08/09	0	0.00	1	90.20	90.10	-1	39	-2.53%
2023/08/08	4	90.20	0	0.00	90.40	4	39	10.00%
2023/08/07	1	90.40	0	0.00	90.40	1	41	2.42%
2023/07/18	2	89.45	0	0.00	89.40	2	46	4.29%
2023/07/03	0	0.00	2	90.70	90.90	-2	53	-3.77%
2023/05/31	0	0.00	6	91.43	92.80	-6	93	-6.42%
2023/05/23	0	0.00	2	91.25	91.30	-2	103	-1.94%
2023/05/22	6	92.52	0	0.00	92.20	6	103	5.82%
2023/05/19	0	0.00	1	91.20	92.70	-1	102	-0.97%
2023/05/12	0	0.00	1	89.10	89.10	-1	103	-0.97%
2023/05/11	2	89.55	0	0.00	89.50	2	103	1.93%
2023/04/21	1	90.20	0	0.00	90.10	1	108	0.92%
2023/04/13	1	91.50	0	0.00	92.30	1	110	0.90%
2023/04/12	1	91.30	0	0.00	91.40	1	110	0.91%
2023/04/06	1	93.70	0	0.00	94.00	1	108	0.92%
2023/03/31	2	94.45	0	0.00	94.20	2	108	1.84%
2023/03/30	1	94.60	0	0.00	94.70	1	107	0.93%
2023/03/29	1	100.00	0	0.00	100.50	1	104	0.96%
2023/03/24	1	101.00	0	0.00	100.50	1	102	0.98%
2023/03/15	2	101.00	0	0.00	100.50	2	102	1.96%
2023/03/07	2	103.00	0	0.00	103.00	2	102	1.95%
2023/03/01	1	106.50	0	0.00	107.50	1	92	1.09%
2023/02/23	0	0.00	0	105.50	105.50	0	88	-0.05%
2023/02/21	0	100.00	0	0.00	101.00	0	83	0.05%
2022/12/13	0	0.00	1	96.00	96.00	-1	119	-0.84%
2022/12/07	3	95.73	0	0.00	95.60	3	164	1.83%
2022/11/30	4	92.65	0	0.00	92.80	4	202	1.98%
2022/11/23	0	0.00	2	91.10	91.60	-2	200	-1.00%
2022/11/22	0	0.00	1	89.70	90.00	-1	201	-0.50%
2022/11/16	1	88.90	1	89.90	88.90	0	206	0.00%
2022/11/15	1	89.00	0	0.00	89.50	1	207	0.48%
2022/11/11	3	88.80	2	89.70	88.90	1	217	0.46%
2022/11/01	0	0.00	1	89.00	88.90	-1	223	-0.45%
2022/10/27	0	0.00	1	87.50	88.40	-1	235	-0.42%
2022/10/26	1	86.00	0	0.00	86.80	1	240	0.42%
2022/10/20	2	87.85	0	0.00	87.90	2	249	0.80%
2022/10/18	0	0.00	1	90.00	89.70	-1	254	-0.39%
2022/10/17	1	88.40	0	0.00	89.40	1	254	0.39%
2022/10/14	0	0.00	1	91.00	89.60	-1	253	-0.39%
2022/10/13	1	89.20	0	0.00	88.00	1	254	0.39%
2022/10/12	0	0.00	1	90.90	91.30	-1	253	-0.39%
2022/10/11	1	90.10	0	0.00	89.80	1	251	0.40%
2022/09/16	1	96.10	0	0.00	95.60	1	233	0.43%
2022/09/14	2	106.50	2	105.00	104.50	0	217	0.00%
2022/09/13	1	101.00	2	106.00	106.00	-1	194	-0.51%
2022/09/01	1	89.50	0	0.00	89.70	1	162	0.62%
2022/08/31	0	0.00	1	91.70	91.80	-1	167	-0.60%
2022/08/26	0	0.00	0.1	94.75	94.70	-0.1	165	-0.06%
2022/08/19	1	92.70	0	0.00	91.90	1	186	0.54%
2022/08/18	0	0.00	2.3	94.11	94.70	-2.3	181	-1.27%
2022/08/15	0	0.00	1	89.70	90.00	-1	177	-0.56%
2022/08/05	1	87.20	0	0.00	87.20	1	193	0.52%
2022/08/04	0	0.00	1	89.80	89.00	-1	197	-0.51%
2022/07/29	1	85.60	0	0.00	85.80	1	219	0.46%
2022/07/19	0	0.00	1	79.30	79.60	-1	308	-0.32%
2022/07/04	0	0.00	1	76.10	77.80	-1	596	-0.17%
2022/07/01	0	0.00	1	82.00	79.00	-1	594	-0.17%
2022/06/28	0	0.00	1	85.10	85.50	-1	588	-0.17%
2022/06/20	2	85.45	0	0.00	85.10	2	590	0.34%
2022/06/17	2	88.75	3	88.67	87.80	-1	587	-0.17%
2022/06/14	1	89.20	1	89.60	90.20	0	586	0.00%
2022/06/13	0	0.00	2	91.10	91.20	-2	586	-0.34%
2022/06/10	0	0.00	1	93.40	92.80	-1	584	-0.17%
2022/06/09	4	94.88	0	0.00	93.80	4	582	0.69%
2022/06/06	0	0.00	1	91.50	91.10	-1	574	-0.17%
2022/06/02	1	91.19	0	0.00	90.70	1	574	0.18%
2022/05/31	2	91.85	0	0.00	92.20	2	570	0.35%
2022/05/30	3.1	89.70	0	0.00	93.30	3.1	563	0.54%
2022/05/25	0	0.00	1	84.20	84.80	-1	544	-0.18%
2022/05/24	0	0.00	28	86.00	84.10	-28	543	-5.15%
2022/05/20	25	86.96	0	0.00	86.20	25	540	4.63%
2022/05/19	0	0.00	50	82.95	85.20	-50	538	-9.28%
2022/05/12	0	0.00	4	82.63	82.40	-4	517	-0.77%
2022/05/11	3	84.60	0	0.00	84.70	3	511	0.59%
2022/05/10	50.1	87.99	0	0.00	87.90	50.1	502	9.98%
2022/05/09	1	94.50	1	92.80	92.70	0	485	0.00%
2022/05/05	2	96.20	0	0.00	96.30	2	472	0.42%
2022/05/04	3	96.37	3	96.67	97.20	0	467	0.00%
2022/04/27	0.1	102.00	6	101.00	102.00	-5.9	427	-1.38%
2022/04/26	0	0.00	10	107.50	106.50	-10	408	-2.45%
2022/04/25	2	108.50	0	0.00	108.00	2	388	0.52%
2022/04/22	5	111.00	11	111.27	109.00	-6	369	-1.62%
2022/04/21	3	114.00	0	0.00	112.50	3	339	0.88%
2022/04/20	2.1	116.38	0	0.00	116.50	2.1	312	0.67%
2022/04/15	1	111.00	0	0.00	111.00	1	168	0.59%
2022/04/14	1	103.50	0	0.00	101.00	1	136	0.73%
2022/04/12	20	89.92	0	0.00	88.90	20	83	23.95%
2022/04/11	0	0.00	50	86.41	86.80	-50	79	-62.87%
2022/04/08	50	87.58	0	0.00	87.30	50	78	63.97%
2022/04/07	0	0.00	1	87.00	85.30	-1	76	-1.30%
2022/03/25	0	0.00	6	86.25	86.00	-6	74	-8.05%
2022/03/24	6	84.80	0	0.00	86.80	6	75	7.99%
2022/03/16	0	0.00	2	88.80	89.60	-2	71	-2.81%
2022/03/07	2	86.55	0	0.00	86.60	2	69	2.90%
2022/02/24	0	0.00	3	84.83	84.80	-3	71	-4.17%
2022/02/16	0	0.00	1	85.80	86.40	-1	77	-1.29%
2022/02/11	4	86.45	0	0.00	87.10	4	85	4.65%
2022/01/07	0	0.00	0.1	82.00	80.80	-0.1	143	-0.07%
2022/01/05	0.1	83.50	0	0.00	84.20	0.1	151	0.07%
2021/12/30	0	0.00	1	81.20	81.00	-1	150	-0.66%
2021/12/27	0	0.00	2	81.00	80.80	-2	150	-1.33%
2021/11/16	1	78.40	0	0.00	78.70	1	142	0.70%
2021/11/12	1	79.60	0	0.00	79.50	1	141	0.71%
2021/11/09	2	79.80	0	0.00	79.80	2	133	1.50%
2021/11/08	2	79.70	0	0.00	80.00	2	133	1.50%
2021/11/05	0	0.00	1	78.70	78.80	-1	130	-0.77%
2021/10/28	0	0.00	3	79.00	78.70	-3	130	-2.30%
2021/10/22	0	0.00	2	77.20	77.60	-2	131	-1.52%
2021/10/19	1	79.70	0	0.00	79.00	1	123	0.81%
2021/10/18	3	82.50	0	0.00	79.70	3	118	2.53%
2021/10/15	0	0.00	1	85.10	81.30	-1	102	-0.97%
2021/10/14	2	78.00	4	78.00	78.20	-2	74	-2.68%
2021/09/03	0	0.00	2	74.40	74.50	-2	59	-3.37%
2021/09/02	0	0.00	4	74.10	73.90	-4	58	-6.88%
2021/08/31	0	0.00	1	74.20	74.10	-1	56	-1.76%
2021/08/30	0	0.00	2	73.90	73.90	-2	56	-3.54%
2021/08/27	0	0.00	1	74.10	74.10	-1	56	-1.78%
2021/08/25	0	0.00	1	74.00	74.10	-1	57	-1.75%
2021/08/19	0	0.00	2	72.90	72.80	-2	55	-3.63%
2021/08/18	0	0.00	3	72.80	72.80	-3	54	-5.54%
2021/07/15	1	70.10	0	0.00	70.70	1	123	0.81%
2021/07/13	2	69.00	0	0.00	69.10	2	141	1.41%
2021/06/18	4	71.80	0	0.00	71.30	4	215	1.86%
2021/05/04	6	72.40	0	0.00	72.60	6	224	2.67%
2021/04/14	3	71.50	0	0.00	72.30	3	180	1.66%
2021/04/13	1	72.90	1	72.80	72.50	0	179	0.00%
2021/04/12	0	0.00	2	73.40	73.50	-2	174	-1.15%
2021/04/09	1	74.80	0	0.00	74.80	1	169	0.59%
2021/04/06	1	73.90	0	0.00	73.90	1	166	0.60%
2021/03/30	2	76.00	0	0.00	75.00	2	157	1.27%
2021/03/26	0	0.00	1	75.00	78.50	-1	135	-0.74%
2021/03/23	1	77.30	0	0.00	77.30	1	130	0.77%
2021/03/18	0	0.00	1	75.90	75.70	-1	125	-0.80%
2021/03/16	2	77.60	0	0.00	77.40	2	122	1.63%
2021/03/08	1	71.40	0	0.00	71.80	1	106	0.94%
2021/02/26	0	0.00	2	71.10	71.00	-2	104	-1.92%
2021/02/24	2	73.50	0	0.00	72.70	2	103	1.93%
2021/01/12	0	0.00	1	76.50	75.70	-1	88	-1.13%
2021/01/08	1	76.10	0	0.00	77.00	1	82	1.21%
2020/11/20	0	0.00	2	72.00	75.00	-2	36	-5.49%
2020/08/19	2	70.10	0	0.00	69.10	2	61	3.25%
2020/08/18	0	0.00	2	68.50	70.00	-2	61	-3.28%
2020/07/03	0	0.00	2	61.50	61.30	-2	81	-2.47%
2020/06/12	1	60.70	0	0.00	62.00	1	88	1.13%
2020/06/11	1	63.50	0	0.00	61.70	1	88	1.13%
2020/06/10	1	65.00	0	0.00	64.50	1	87	1.14%
2020/05/12	0	0.00	1	61.30	61.00	-1	80	-1.24%
2020/04/29	0	0.00	1.2	60.57	60.90	-1.2	70	-1.71%
2020/04/21	1	55.00	0	0.00	54.90	1	59	1.68%
2020/04/13	1	59.40	0	0.00	59.80	1	50	1.97%
2020/04/08	1	52.50	0	0.00	53.50	1	49	2.01%
2020/03/30	0	0.00	0.4	51.90	51.90	-0.4	50	-0.78%
2020/02/03	0	0.00	1	77.20	77.40	-1	51	-1.93%
2019/12/30	1	83.00	0	0.00	83.00	1	57	1.73%
2019/12/26	1	83.10	0	0.00	83.00	1	57	1.73%
2019/12/24	1	83.10	0	0.00	83.20	1	56	1.78%
2019/12/12	1	83.00	0	0.00	83.80	1	51	1.95%
2019/12/11	1	83.50	0	0.00	83.50	1	50	1.99%
2019/12/03	0	0.00	3	85.80	85.80	-3	45	-6.56%
2019/11/07	1	86.10	0	0.00	86.00	1	36	2.76%
2019/10/17	0	0.00	2	87.10	88.10	-2	33	-6.03%
2019/09/17	0	0.00	2	90.00	90.00	-2	24	-8.20%
2019/09/16	0	0.00	1	90.30	90.30	-1	24	-4.08%
2019/08/14	0.6	92.00	0	0.00	88.80	0.6	25	2.35%
2019/06/06	1	94.30	0	0.00	94.30	1	35	2.83%
2019/06/05	1	95.00	0	0.00	95.10	1	35	2.79%
2019/06/04	1	95.10	0	0.00	95.00	1	36	2.73%
2019/05/22	1	96.30	0	0.00	95.50	1	41	2.40%
2019/05/17	0	0.00	1	94.00	94.00	-1	41	-2.44%
2019/05/08	0	0.00	2	101.00	100.00	-2	43	-4.65%
2019/03/19	1	100.00	0	0.00	100.00	1	48	2.08%
2019/03/18	2	101.50	0	0.00	101.00	2	47	4.19%
2019/03/15	0	0.00	1	101.50	101.50	-1	47	-2.11%
2019/03/13	1	102.00	0	0.00	103.00	1	47	2.13%
2019/02/21	1	97.70	0	0.00	98.10	1	41	2.43%
2019/01/28	1	100.50	1	99.40	98.50	0	39	0.00%
2018/12/03	2	90.00	0	0.00	90.00	2	54	3.68%
2018/11/14	1	90.00	0	0.00	89.40	1	55	1.81%
2018/11/07	0	0.00	1	92.30	92.40	-1	60	-1.66%
2018/11/06	1	90.80	0	0.00	90.80	1	60	1.65%
2018/10/31	1	88.00	0	0.00	86.00	1	62	1.60%
2018/10/09	0	0.00	0.1	106.00	105.00	-0.1	60	-0.16%
2018/10/08	0	0.00	0.2	106.00	105.00	-0.2	60	-0.38%
2018/10/05	0	108.50	1	107.00	108.00	-1	58	-1.63%
2018/10/04	1	110.50	1.2	110.43	110.50	-0.2	57	-0.27%
2018/10/02	1	109.50	0.2	111.00	110.00	0.9	59	1.43%
2018/09/28	0	0.00	0.4	110.00	108.50	-0.4	59	-0.72%
2018/09/26	1	111.00	0	0.00	112.00	1	60	1.64%
2018/09/25	0	0.00	1	110.50	110.50	-1	61	-1.63%
2018/09/21	1	109.00	0	0.00	108.00	1	61	1.62%
2018/09/19	1	107.00	1	108.00	109.00	0	62	0.00%
2018/09/07	0	0.00	0.3	107.00	106.00	-0.3	64	-0.45%
2018/09/05	0	0.00	0.7	109.50	108.50	-0.7	63	-1.11%
2018/09/04	1	111.00	0	0.00	110.00	1	63	1.57%
2018/07/26	0	0.00	2	115.00	111.50	-2	69	-2.90%
2018/07/25	1	108.50	0.7	108.50	108.50	0.3	71	0.37%
2018/07/24	1	108.00	0	109.50	108.00	1	73	1.35%
2018/07/23	0	0.00	0.3	108.00	107.00	-0.3	74	-0.34%
2018/07/20	0	0.00	1	107.50	108.00	-1	78	-1.28%
2018/07/19	1	108.00	0	0.00	108.00	1	78	1.27%
2018/07/17	0	0.00	1	109.00	109.00	-1	79	-1.25%
2018/07/13	2	109.75	0	0.00	109.50	2	81	2.45%
2018/07/11	3	105.50	0	0.00	106.00	3	87	3.44%
2018/06/21	0	0.00	2	116.00	116.00	-2	116	-1.72%
2018/05/30	0	0.00	2	114.50	114.00	-2	171	-1.17%
2018/05/07	1	123.00	0	0.00	124.00	1	633	0.16%
2018/04/30	1	111.00	0	0.00	116.50	1	654	0.15%
2018/04/13	0	0.00	5	127.50	125.50	-5	708	-0.71%
2018/04/11	0	0.00	2	129.00	127.50	-2	705	-0.28%
2018/03/23	0	0.00	2	130.00	130.00	-2	685	-0.29%
2018/03/06	0	0.00	1	129.00	129.00	-1	633	-0.16%
2018/03/02	2	128.00	0	0.00	132.00	2	619	0.32%
2018/02/26	1	138.00	0	0.00	136.00	1	601	0.17%
2018/02/22	1	142.00	0	0.00	141.00	1	577	0.17%
2018/02/07	0	0.00	2	139.00	138.00	-2	497	-0.40%
2018/02/06	2	136.00	1	136.00	136.00	1	476	0.21%
2018/02/05	0	0.00	1	135.00	147.00	-1	445	-0.22%
2018/02/02	1	144.00	2	146.50	144.00	-1	414	-0.24%
2018/02/01	3	149.49	3	145.33	150.00	0	391	0.01%
2018/01/31	1	147.00	5	132.10	148.00	-4	339	-1.18%
2018/01/30	3	109.67	5	112.70	114.00	-2	229	-0.87%