申豐 (6582)-第一金-新興券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.9
漲跌
▼0.4
漲幅
-0.78%
成交量
146張
產業
上市橡膠類股▲0.30%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	51.00	51.40	-1	68	-1.46%
2024/05/14	1	51.10	0	0.00	51.30	1	69	1.43%
2024/05/13	0	0.00	1	50.50	50.60	-1	68	-1.47%
2024/05/02	0	0.00	1	50.70	50.80	-1	63	-1.56%
2024/04/29	1	50.90	0	0.00	50.80	1	63	1.57%
2024/04/23	0	0.00	1	50.00	50.00	-1	63	-1.57%
2024/04/22	1	51.00	0	0.00	50.30	1	63	1.57%
2024/04/11	1	49.95	0	0.00	49.50	1	59	1.68%
2024/03/28	1	48.60	0	0.00	48.55	1	57	1.74%
2024/03/15	0	0.00	1	48.45	48.45	-1	62	-1.60%
2024/03/04	0	0.00	2	49.65	49.65	-2	71	-2.78%
2024/02/26	1	50.20	0	0.00	50.20	1	87	1.14%
2024/01/02	1	55.80	0	0.00	55.40	1	80	1.24%
2023/12/25	0	0.00	1	56.00	55.20	-1	78	-1.28%
2023/12/14	1	55.90	0	0.00	56.40	1	69	1.43%
2023/12/08	0	0.00	1	56.00	55.70	-1	69	-1.43%
2023/11/28	0	0.00	1	55.60	56.10	-1	58	-1.70%
2023/11/27	1	54.40	0	0.00	56.30	1	52	1.89%
2023/11/24	0	0.00	1	51.20	51.40	-1	41	-2.39%
2023/11/21	1	51.80	0	0.00	52.30	1	42	2.35%
2023/10/23	1	48.60	0	0.00	48.60	1	54	1.82%
2023/09/27	1	49.30	0	0.00	49.35	1	69	1.45%
2023/09/21	0	0.00	1	50.60	50.50	-1	69	-1.43%
2023/09/14	1	50.70	0	0.00	50.80	1	70	1.42%
2023/09/12	0	0.00	2	50.40	50.30	-2	70	-2.83%
2023/09/08	2	50.35	0	0.00	50.40	2	70	2.84%
2023/09/07	1	50.20	0	0.00	50.10	1	70	1.42%
2023/09/06	0	0.00	4	50.55	50.00	-4	70	-5.66%
2023/09/01	1	50.30	0	0.00	50.20	1	69	1.44%
2023/08/31	1	49.55	0	0.00	49.35	1	67	1.49%
2023/08/30	2	50.20	0	0.00	49.00	2	67	2.97%
2023/08/25	1	48.90	0	0.00	48.90	1	66	1.50%
2023/08/14	0	0.00	2	49.95	50.10	-2	66	-2.99%
2023/08/07	1	53.90	0	0.00	53.90	1	67	1.49%
2023/08/02	0	0.00	2	54.00	53.60	-2	69	-2.88%
2023/07/19	1	55.20	0	0.00	55.00	1	70	1.43%
2023/07/07	2	58.40	0	0.00	58.40	2	80	2.47%
2023/06/28	1	58.80	0	0.00	58.40	1	86	1.16%
2023/06/27	0	0.00	1	58.60	58.50	-1	87	-1.14%
2023/06/21	2	57.75	0	0.00	58.20	2	87	2.28%
2023/06/02	1	57.10	0	0.00	57.00	1	107	0.93%
2023/05/25	1	57.80	0	0.00	57.80	1	142	0.70%
2023/05/17	0	0.00	8	56.80	57.40	-8	172	-4.64%
2023/05/16	0	0.00	2	56.40	56.20	-2	171	-1.17%
2023/05/12	0	0.00	5	55.08	56.00	-5	176	-2.83%
2023/05/11	5	55.70	5	56.10	55.50	0	176	0.00%
2023/05/10	10	57.16	0	0.00	56.80	10	177	5.65%
2023/05/09	5	58.00	0	0.00	57.90	5	176	2.83%
2023/04/12	1	62.40	0	0.00	62.20	1	195	0.51%
2023/03/31	0	0.00	1	60.00	60.20	-1	221	-0.45%
2023/03/30	1	59.60	0	0.00	59.60	1	223	0.45%
2023/03/02	0	0.00	1	63.00	63.10	-1	279	-0.36%
2023/03/01	1	62.80	0	0.00	62.70	1	277	0.36%
2023/02/23	0	0.00	10	65.48	65.70	-10	267	-3.73%
2023/02/22	10	68.15	0	0.00	67.80	10	251	3.98%
2023/02/06	0	0.00	1	65.00	62.80	-1	237	-0.42%
2022/12/20	1	59.00	0	0.00	58.00	1	215	0.46%
2022/11/30	0	0.00	24	57.80	58.90	-24	194	-12.33%
2022/11/29	12	57.50	0	0.00	57.20	12	195	6.14%
2022/11/28	12	58.44	0	0.00	58.20	12	194	6.16%
2022/11/25	0	0.00	2	59.15	59.70	-2	188	-1.06%
2022/11/18	1	55.50	0	0.00	55.50	1	206	0.48%
2022/10/18	1	52.50	0	0.00	52.80	1	255	0.39%
2022/10/13	1	48.00	0	0.00	48.05	1	253	0.39%
2022/10/12	0.1	49.00	0	0.00	49.80	0.1	254	0.04%
2022/10/11	0.2	49.50	0	0.00	48.85	0.2	256	0.08%
2022/09/27	0.1	55.00	0	0.00	54.50	0.1	257	0.04%
2022/09/08	1	63.00	1	62.80	62.80	0	259	0.00%
2022/08/30	3	68.60	0	0.00	68.40	3	253	1.18%
2022/08/29	0.1	69.10	0	0.00	68.60	0.1	252	0.04%
2022/08/24	0	0.00	0.4	93.50	90.90	-0.4	227	-0.15%
2022/08/19	0	0.00	1.1	91.02	91.60	-1.1	205	-0.51%
2022/08/18	0	0.00	10	89.60	89.70	-10	198	-5.03%
2022/08/17	0	0.00	0.1	89.30	89.00	-0.1	195	-0.05%
2022/08/16	10	88.40	0	0.00	88.40	10	192	5.20%
2022/08/12	0	0.00	5	84.00	85.50	-5	180	-2.76%
2022/08/11	5	83.00	0	0.00	83.00	5	176	2.83%
2022/08/08	1.4	80.12	0	0.00	80.40	1.4	177	0.79%
2022/06/17	0.1	93.10	0	0.00	92.00	0.1	302	0.03%
2022/06/14	1	93.90	0	0.00	95.00	1	301	0.33%
2022/05/12	0	0.00	1	93.70	92.00	-1	322	-0.31%
2022/05/09	0.1	97.90	0	0.00	97.30	0.1	313	0.03%
2022/04/18	0.2	112.75	0	0.00	111.50	0.2	249	0.08%
2022/04/15	1	114.00	0	0.00	114.00	1	251	0.40%
2022/04/06	0.1	129.00	0	0.00	126.00	0.1	199	0.05%
2022/03/25	1	134.50	0	0.00	133.50	1	189	0.53%
2022/03/24	0.1	140.00	0	0.00	137.50	0.1	187	0.03%
2022/03/16	0.1	141.00	0	0.00	140.00	0.1	228	0.04%
2022/03/09	2	143.00	0	0.00	143.00	2	233	0.86%
2022/03/08	1	140.50	0	0.00	140.00	1	227	0.44%
2022/03/07	1	144.50	0	0.00	144.50	1	228	0.44%
2022/02/23	0.1	140.50	0	0.00	139.50	0.1	270	0.04%
2022/01/12	0.1	153.50	0	0.00	151.00	0.1	329	0.03%
2022/01/03	1	162.00	0	0.00	162.50	1	315	0.32%
2021/12/13	1	164.00	1	161.03	161.00	0	382	-0.01%
2021/12/10	0	0.00	1	182.00	178.50	-1	359	-0.28%
2021/12/09	1	180.00	0	0.00	179.50	1	360	0.28%
2021/11/29	1	183.59	0	0.00	185.00	1	361	0.29%
2021/11/22	1	179.00	0	0.00	178.50	1	325	0.31%
2021/10/06	0	0.00	0.2	184.00	176.50	-0.2	472	-0.04%
2021/09/16	1	216.50	0	0.00	212.00	1	645	0.15%
2021/09/03	0	0.00	0.1	216.00	216.00	-0.1	865	-0.01%
2021/08/11	0	0.00	0.1	249.00	246.00	-0.1	1,253	0.00%
2021/08/03	0.1	277.50	0	0.00	277.50	0.1	1,613	0.00%
2021/08/02	0	0.00	1	272.50	273.50	-1	1,643	-0.06%
2021/07/12	1	270.00	0	0.00	269.00	1	2,004	0.05%
2021/06/24	0	0.00	1	311.50	316.50	-1	2,347	-0.04%
2021/06/18	0.2	290.50	0	0.00	288.50	0.2	2,346	0.01%
2021/06/15	0	0.00	1	300.00	300.00	-1	2,399	-0.04%
2021/06/10	0	0.00	1	289.50	288.50	-1	2,442	-0.04%
2021/06/09	0	0.00	2	292.25	293.00	-2	2,454	-0.08%
2021/06/04	1	301.00	0	0.00	288.50	1	2,757	0.04%
2021/06/02	1	287.50	0	0.00	287.50	1	2,855	0.04%
2021/06/01	2	286.00	0	0.00	292.00	2	2,813	0.07%
2021/05/31	0	0.00	0.2	290.00	280.50	-0.2	2,796	-0.01%
2021/05/27	1	282.00	1	280.00	281.00	0	2,767	0.00%
2021/05/26	0.1	281.00	0	0.00	277.00	0.1	2,754	0.00%
2021/05/14	1.1	282.64	1	285.00	261.50	0.1	2,547	0.00%
2021/05/12	1	308.00	3	288.33	291.50	-2	2,397	-0.08%
2021/05/10	1	288.00	1.1	289.59	282.50	-0.1	2,244	0.00%
2021/05/06	1.1	275.91	1	280.00	281.50	0.1	2,204	0.00%
2021/05/05	1	297.50	1.2	285.98	279.50	-0.2	2,187	-0.01%
2021/05/04	1	284.50	2	287.25	289.00	-1	2,205	-0.05%
2021/04/29	1	308.50	0	0.00	308.00	1	2,168	0.05%
2021/04/28	1	315.50	0	0.00	305.00	1	2,154	0.05%
2021/04/27	0.1	336.00	0	0.00	332.00	0.1	2,119	0.00%
2021/04/22	1	344.00	0	0.00	320.00	1	2,064	0.05%
2021/04/20	0	0.00	1	306.00	306.00	-1	2,031	-0.05%
2021/04/08	0	0.00	2	281.00	281.00	-2	1,887	-0.11%
2021/04/07	0	0.00	1	252.00	255.50	-1	1,888	-0.05%
2021/04/06	3	238.00	1	246.50	246.50	2	1,841	0.11%
2021/04/01	1	238.00	0	0.00	233.00	1	1,784	0.06%
2021/03/31	28	228.70	30	228.88	229.50	-2	1,702	-0.12%
2021/03/30	2	213.75	1	214.00	212.50	1	1,634	0.06%
2021/03/22	1	185.00	3	183.50	182.00	-2	1,503	-0.13%
2021/03/18	3	177.50	0	0.00	175.50	3	1,429	0.21%
2021/03/17	0	0.00	19	174.03	175.50	-19	1,410	-1.35%
2021/03/16	40	173.38	21	173.74	172.50	19	1,406	1.35%
2021/03/12	1.2	172.00	0	0.00	172.00	1.2	1,346	0.09%
2021/03/10	2	172.75	9	172.83	171.50	-7	1,195	-0.59%
2021/03/09	7	166.00	0	0.00	166.00	7	975	0.72%
2021/03/08	1	155.50	1	151.50	151.00	0	912	0.00%
2021/02/22	0	0.00	1	140.00	140.00	-1	993	-0.10%
2021/01/29	1	138.00	0.1	137.00	135.50	0.9	1,287	0.07%
2021/01/27	0	0.00	5	147.00	145.50	-5	1,316	-0.38%
2021/01/26	6	155.83	1	157.00	148.00	5	1,350	0.37%
2021/01/25	0	0.00	2	153.00	156.00	-2	1,382	-0.14%
2021/01/22	2	150.00	0	0.00	148.50	2	1,427	0.14%
2021/01/21	0.1	150.50	0	0.00	148.00	0.1	1,487	0.01%
2021/01/19	0	0.00	1	143.00	141.50	-1	1,548	-0.06%
2021/01/18	1	142.00	0	0.00	141.50	1	1,609	0.06%
2021/01/15	1	141.00	0	0.00	140.50	1	1,619	0.06%
2021/01/06	0	0.00	1	142.50	142.50	-1	1,878	-0.05%
2021/01/05	1	146.00	0	0.00	145.00	1	1,891	0.05%
2020/12/28	0	0.00	1	149.00	149.00	-1	1,974	-0.05%
2020/12/25	1	146.00	0	0.00	146.00	1	1,993	0.05%
2020/12/15	0	0.00	1	153.00	148.50	-1	1,929	-0.05%
2020/12/14	1	146.50	0	0.00	147.50	1	1,930	0.05%
2020/12/08	0	0.00	1	157.00	157.00	-1	1,936	-0.05%
2020/12/07	1	149.00	0.1	152.00	153.00	0.9	1,938	0.05%
2020/12/04	1	156.50	0	0.00	156.00	1	1,932	0.05%
2020/12/02	1	156.00	1	157.00	154.50	0	1,937	0.00%
2020/11/26	0.1	158.50	0	0.00	158.00	0.1	2,050	0.00%
2020/11/24	0	0.00	6	157.50	157.50	-6	2,036	-0.29%
2020/11/23	0	0.00	2	174.00	165.00	-2	1,994	-0.10%
2020/11/19	2	172.50	0	0.00	170.50	2	1,970	0.10%
2020/11/18	0	0.00	1	172.00	173.00	-1	1,963	-0.05%
2020/11/16	1	175.50	0	0.00	174.50	1	1,947	0.05%
2020/11/13	2	183.50	2	183.50	179.00	0	1,951	0.00%
2020/11/12	12	178.83	13	178.12	178.00	-1	1,918	-0.05%
2020/11/10	5	205.40	0	0.00	204.00	5	1,879	0.27%
2020/11/09	2	219.00	2	226.50	226.50	0	1,867	0.00%
2020/11/03	1	214.00	3	217.67	220.00	-2	1,885	-0.11%
2020/11/02	4	216.38	2	224.25	209.00	2	1,924	0.10%
2020/10/30	2	234.50	4	232.38	231.50	-2	1,892	-0.11%
2020/10/29	5	223.50	1	229.50	229.50	4	1,834	0.22%
2020/10/27	1	218.00	8	218.63	214.50	-7	1,762	-0.40%
2020/10/26	4	216.63	2	215.50	213.50	2	1,723	0.12%
2020/10/23	1	206.00	0	0.00	210.00	1	1,673	0.06%
2020/10/21	7	204.07	3	197.50	210.00	4	1,615	0.25%
2020/10/20	4	190.25	4	193.00	195.00	0	1,515	0.00%
2020/10/05	0	0.00	7	174.64	178.00	-7	1,759	-0.40%
2020/09/30	7	175.29	5	178.70	170.50	2	1,753	0.11%
2020/09/29	5	175.30	0	0.00	176.00	5	1,765	0.28%
2020/09/03	0	0.00	1	178.50	179.00	-1	1,771	-0.06%
2020/09/02	1	178.00	0	0.00	177.00	1	1,766	0.06%
2020/08/26	0	0.00	1	170.00	173.00	-1	1,757	-0.06%
2020/08/20	1	165.50	0	0.00	167.00	1	1,733	0.06%
2020/08/17	1	172.00	1	167.00	167.50	0	1,744	0.00%
2020/08/13	0	0.00	2	162.50	158.50	-2	1,720	-0.12%
2020/08/12	4	167.00	4	170.25	161.50	0	1,726	0.00%
2020/08/10	2	162.00	0	0.00	160.00	2	1,717	0.12%
2020/08/06	2	163.00	2	165.00	161.50	0	1,799	0.00%
2020/08/03	0	0.00	1	140.50	136.50	-1	1,730	-0.06%
2020/07/20	0	0.00	1	139.50	140.50	-1	1,719	-0.06%
2020/07/15	1	136.00	0	0.00	122.50	1	1,687	0.06%
2020/07/08	0	0.00	2	121.00	121.00	-2	1,448	-0.14%
2020/07/06	0	0.00	1	113.00	113.50	-1	1,418	-0.07%
2020/07/03	1	108.50	0	0.00	108.50	1	1,399	0.07%
2020/06/04	1	112.00	0	0.00	112.00	1	1,297	0.08%
2020/05/28	23	102.80	23	103.63	102.50	0	1,234	0.00%
2020/05/27	1	103.50	0	0.00	101.50	1	1,227	0.08%
2020/05/21	0	0.00	1	113.50	113.50	-1	1,113	-0.09%
2020/05/20	1	110.50	0	0.00	108.00	1	1,092	0.09%
2020/05/19	6	109.50	6	109.83	108.50	0	1,085	0.00%
2020/05/13	0	0.00	1	110.50	111.00	-1	897	-0.11%
2020/05/12	33	103.85	34	104.44	101.00	-1	869	-0.12%
2020/05/11	15	109.33	13	105.50	105.50	2	839	0.24%
2020/05/06	0	0.00	5	95.00	97.00	-5	736	-0.68%
2020/04/29	5	91.00	0	0.00	90.30	5	672	0.74%
2020/04/23	0	0.00	5	93.20	91.00	-5	652	-0.77%
2020/04/22	6	91.05	0	0.00	90.20	6	632	0.95%
2020/04/10	1	80.70	3	77.40	77.00	-2	464	-0.43%
2020/04/08	2	75.60	0	0.00	75.50	2	441	0.45%
2020/02/14	0	0.00	1	64.70	64.50	-1	156	-0.64%
2020/02/12	1	64.20	2	64.00	64.20	-1	151	-0.66%
2019/11/15	0	0.00	1	58.30	57.30	-1	38	-2.61%
2019/11/01	0	0.00	1	55.40	54.70	-1	48	-2.05%
2019/10/03	0	0.00	1	52.50	52.50	-1	42	-2.33%
2019/10/02	0	0.00	1	52.50	52.50	-1	43	-2.32%
2019/09/10	2	52.70	0	0.00	52.60	2	40	4.89%
2019/08/28	0	0.00	1	51.50	51.50	-1	38	-2.60%
2019/07/15	0	0.00	2	54.40	54.60	-2	16	-11.90%
2019/07/05	0	0.00	1	55.40	55.40	-1	19	-5.13%
2019/07/04	0	0.00	2	55.80	55.40	-2	19	-10.15%
2019/06/04	1	54.50	3	54.50	54.30	-2	66	-3.02%
2019/05/13	0	0.00	1	53.80	53.80	-1	86	-1.16%
2019/05/10	0	0.00	1	53.90	53.90	-1	86	-1.16%
2019/05/09	0	0.00	1	54.00	54.00	-1	86	-1.16%
2019/05/07	1	53.70	0	0.00	53.70	1	86	1.16%
2019/04/24	0	0.00	2	55.80	55.80	-2	90	-2.20%
2019/04/19	1	55.40	0	0.00	55.40	1	91	1.09%
2019/04/18	0	0.00	1	56.10	56.10	-1	91	-1.09%
2019/04/15	1	55.60	0	0.00	55.60	1	89	1.12%
2019/04/02	3	57.00	0	0.00	58.20	3	86	3.45%
2019/03/21	1	56.00	0	0.00	56.00	1	53	1.87%
2019/03/05	0	0.00	3	55.80	55.80	-3	40	-7.33%
2019/03/04	0	0.00	1	55.00	55.30	-1	40	-2.48%
2019/02/26	6	55.30	0	0.00	55.10	6	38	15.68%
2019/02/22	1	54.70	0	0.00	55.40	1	35	2.80%
2019/02/21	3	55.70	0	0.00	55.10	3	34	8.62%
2019/02/18	0	0.00	1	54.00	54.30	-1	23	-4.20%
2018/07/30	1	54.50	0	0.00	54.50	1	46	2.13%
2018/04/10	0	0.00	0.2	58.00	58.20	-0.2	106	-0.16%
2018/04/03	0	0.00	0.2	58.90	59.50	-0.2	105	-0.16%
2018/03/21	2	61.50	0	0.00	61.20	2	104	1.92%
2018/03/20	0	0.00	1	61.00	61.60	-1	104	-0.96%
2018/03/14	1	59.80	0	0.00	59.70	1	76	1.31%
2018/03/12	0	0.00	1	59.80	59.10	-1	72	-1.38%
2018/03/09	1	59.30	0	0.00	58.10	1	70	1.41%
2018/03/01	0.3	57.50	0	0.00	57.50	0.3	46	0.75%