申豐 (6582)-統一-仁愛券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.9
漲跌
▼0.4
漲幅
-0.78%
成交量
146張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	50.90	50.90	-1	63	-1.58%
2023/08/10	7	51.40	0	0.00	51.10	7	67	10.31%
2023/02/08	1	62.90	0	0.00	63.10	1	239	0.42%
2022/08/12	0	0.00	1	85.00	85.50	-1	180	-0.55%
2022/07/12	1	73.60	0	0.00	72.80	1	250	0.40%
2022/04/06	2	127.00	0	0.00	126.00	2	199	1.00%
2022/03/25	2	134.00	0	0.00	133.50	2	189	1.06%
2022/03/04	0	0.00	1	147.00	147.50	-1	230	-0.43%
2022/03/01	0	0.00	16	145.50	147.00	-16	268	-5.95%
2022/02/25	8	146.94	0	0.00	148.00	8	265	3.01%
2022/02/24	8	141.50	0	0.00	139.00	8	269	2.97%
2022/02/09	0	0.00	1	154.00	156.00	-1	297	-0.34%
2022/01/24	1	151.50	0	0.00	151.50	1	324	0.31%
2021/07/19	0	0.00	3	261.33	269.00	-3	1,941	-0.15%
2021/07/13	1	253.50	1	260.50	256.00	0	2,000	0.00%
2021/07/12	2	273.25	2	270.00	269.00	0	2,004	0.00%
2021/07/07	2	280.25	0	0.00	274.00	2	2,134	0.09%
2021/07/01	1	285.50	0	0.00	285.00	1	2,147	0.05%
2021/06/29	0	0.00	1	291.00	291.50	-1	2,283	-0.04%
2021/06/24	1	311.00	1	313.50	316.50	0	2,347	0.00%
2021/06/23	1	298.00	1	289.50	289.50	0	2,325	0.00%
2021/06/22	0	0.00	10	291.45	290.00	-10	2,319	-0.43%
2021/06/16	1	292.00	1	292.00	289.00	0	2,430	0.00%
2021/06/02	1	304.00	1	299.00	287.50	0	2,855	0.00%
2021/06/01	1	292.00	0	0.00	292.00	1	2,813	0.04%
2021/05/28	2	282.00	2	284.00	280.00	0	2,783	0.00%
2021/05/27	1	280.50	3	282.83	281.00	-2	2,767	-0.07%
2021/05/26	2	279.75	2	281.00	277.00	0	2,754	0.00%
2021/05/25	1	270.00	0	0.00	275.50	1	2,724	0.04%
2021/05/24	1	271.00	2	267.00	270.50	-1	2,718	-0.04%
2021/05/21	1	274.50	1	276.50	271.50	0	2,702	0.00%
2021/05/20	8	268.63	8	267.81	259.00	0	2,675	0.00%
2021/05/19	2	261.25	2	259.00	269.00	0	2,649	0.00%
2021/05/18	1	258.00	1	244.00	256.50	0	2,621	0.00%
2021/05/17	1	239.50	1	241.50	237.50	0	2,595	0.00%
2021/05/14	12	279.88	0	0.00	261.50	12	2,547	0.47%
2021/05/13	6	294.50	7	301.29	290.00	-1	2,489	-0.04%
2021/05/12	9	299.00	10	301.66	291.50	-1	2,397	-0.04%
2021/05/11	6	286.58	6	289.00	285.50	0	2,278	0.00%
2021/05/04	2	295.98	0	0.00	289.00	2	2,205	0.09%
2021/05/03	0	300.00	0	0.00	299.50	0	2,194	0.00%
2021/04/29	2	309.00	1	308.00	308.00	1	2,168	0.05%
2021/04/27	0	334.00	3	348.33	332.00	-3	2,119	-0.14%
2021/04/26	3	358.00	1	360.00	364.00	2	2,073	0.10%
2021/04/23	0	0.00	1	319.50	331.00	-1	2,067	-0.05%
2021/04/22	1	340.00	0	0.00	320.00	1	2,064	0.05%
2021/04/20	1	300.00	0	0.00	306.00	1	2,031	0.05%
2021/04/19	1	310.50	0	0.00	309.00	1	2,046	0.05%
2021/04/13	14	320.00	14	306.00	306.00	0	1,944	0.00%
2021/04/07	6	251.08	6	253.33	255.50	0	1,888	0.00%
2021/04/06	2	245.00	2	246.00	246.50	0	1,841	0.00%
2021/04/01	2	230.00	2	230.25	233.00	0	1,784	0.00%
2021/03/31	1	224.50	1	228.00	229.50	0	1,702	0.00%
2021/03/26	2	189.50	4	188.13	189.50	-2	1,589	-0.13%
2021/03/22	1	182.50	1	183.50	182.00	0	1,503	0.00%
2021/03/19	0	0.00	1	177.00	178.50	-1	1,455	-0.07%
2021/03/17	1	175.00	1	173.00	175.50	0	1,410	0.00%
2021/03/16	2	172.50	3	172.17	172.50	-1	1,406	-0.07%
2021/03/15	2	167.25	1	169.00	167.00	1	1,362	0.07%
2021/03/12	7	174.79	9	177.83	172.00	-2	1,346	-0.15%
2021/03/11	7	167.64	5	171.20	172.50	2	1,258	0.16%
2021/03/10	32	173.00	28	174.23	171.50	4	1,195	0.33%
2021/03/09	1	164.00	7	159.86	166.00	-6	975	-0.62%
2021/03/08	7	151.29	8	152.81	151.00	-1	912	-0.11%
2021/03/04	0	0.00	4	145.50	144.00	-4	870	-0.46%
2021/02/22	0	0.00	5	139.30	140.00	-5	993	-0.50%
2021/02/19	2	135.00	0	0.00	136.00	2	1,011	0.20%
2021/02/01	5	133.80	0	0.00	134.00	5	1,277	0.39%
2021/01/26	3	152.83	0	0.00	148.00	3	1,350	0.22%
2021/01/25	2	155.25	2	156.00	156.00	0	1,382	0.00%
2021/01/21	0	0.00	1	149.50	148.00	-1	1,487	-0.07%
2021/01/20	1	148.00	0	0.00	148.00	1	1,497	0.07%
2020/12/24	1	154.50	1	156.50	153.00	0	1,996	0.00%
2020/12/23	4	158.88	3	158.67	155.50	1	2,000	0.05%
2020/12/22	0	0.00	2	166.25	165.00	-2	1,975	-0.10%
2020/12/21	1	158.50	1	160.00	158.00	0	1,946	0.00%
2020/12/18	26	158.10	26	158.37	158.00	0	1,925	0.00%
2020/12/10	2	158.75	2	158.25	152.50	0	1,918	0.00%
2020/12/09	2	155.75	0	0.00	156.50	2	1,912	0.10%
2020/12/08	3	157.00	6	157.25	157.00	-3	1,936	-0.15%
2020/11/26	1	157.00	0	0.00	158.00	1	2,050	0.05%
2020/11/24	21	156.12	20	156.00	157.50	1	2,036	0.05%
2020/11/23	30	163.50	30	164.50	165.00	0	1,994	0.00%
2020/11/16	14	173.68	14	175.11	174.50	0	1,947	0.00%
2020/11/13	9	179.39	6	180.67	179.00	3	1,951	0.15%
2020/11/12	96	181.66	95	181.28	178.00	1	1,918	0.05%
2020/11/11	30	187.83	30	189.33	184.00	0	1,912	0.00%
2020/11/10	1	204.00	1	207.00	204.00	0	1,879	0.00%
2020/11/09	3	226.00	3	227.67	226.50	0	1,867	0.00%
2020/11/05	1	217.50	1	220.50	217.50	0	1,885	0.00%
2020/11/04	14	214.64	14	212.64	214.50	0	1,889	0.00%
2020/11/03	1	213.50	2	217.25	220.00	-1	1,885	-0.05%
2020/11/02	27	220.50	21	223.24	209.00	6	1,924	0.31%
2020/10/30	19	234.45	20	233.08	231.50	-1	1,892	-0.05%
2020/10/29	8	226.00	9	219.83	229.50	-1	1,834	-0.05%
2020/10/28	3	217.00	3	215.50	216.50	0	1,787	0.00%
2020/10/26	3	214.00	4	212.50	213.50	-1	1,723	-0.06%
2020/10/22	22	207.66	22	205.23	207.00	0	1,661	0.00%
2020/10/21	36	203.15	37	203.54	210.00	-1	1,615	-0.06%
2020/10/20	12	188.96	14	190.29	195.00	-2	1,515	-0.13%
2020/10/13	1	180.50	1	177.50	176.00	0	1,563	0.00%
2020/10/07	1	179.00	3	182.33	184.00	-2	1,720	-0.12%
2020/10/06	0	0.00	2	178.25	178.00	-2	1,728	-0.12%
2020/10/05	12	181.63	9	180.78	178.00	3	1,759	0.17%
2020/09/30	1	175.50	1	176.50	170.50	0	1,753	0.00%
2020/09/11	1	163.00	1	166.00	159.00	0	1,777	0.00%
2020/09/10	2	180.50	3	176.50	173.00	-1	1,760	-0.06%
2020/09/08	1	180.50	0	0.00	177.50	1	1,748	0.06%
2020/09/04	3	180.67	2	180.00	177.50	1	1,763	0.06%
2020/09/02	2	178.00	3	183.67	177.00	-1	1,766	-0.06%
2020/09/01	4	180.63	4	178.13	185.50	0	1,719	0.00%
2020/08/31	1	170.50	2	167.50	169.00	-1	1,695	-0.06%
2020/08/28	2	167.25	2	169.00	166.50	0	1,695	0.00%
2020/08/27	1	171.00	3	169.67	167.00	-2	1,733	-0.12%
2020/08/26	6	173.33	2	173.00	173.00	4	1,757	0.23%
2020/08/25	1	168.50	3	169.67	167.50	-2	1,738	-0.12%
2020/08/24	5	173.30	4	171.38	170.00	1	1,736	0.06%
2020/08/21	4	170.75	2	169.75	173.00	2	1,734	0.12%
2020/08/20	2	163.75	2	161.00	167.00	0	1,733	0.00%
2020/08/19	1	177.00	4	174.38	164.50	-3	1,756	-0.17%
2020/08/18	4	170.88	0	0.00	171.50	4	1,739	0.23%
2020/08/17	1	168.00	1	166.00	167.50	0	1,744	0.00%
2020/08/12	24	165.50	50	164.32	161.50	-26	1,726	-1.51%
2020/08/11	0	0.00	5	162.50	159.00	-5	1,707	-0.29%
2020/08/10	0	0.00	25	162.28	160.00	-25	1,717	-1.46%
2020/08/07	32	161.45	7	160.14	157.50	25	1,793	1.39%
2020/08/06	20	161.60	11	160.32	161.50	9	1,799	0.50%
2020/08/05	21	148.02	0	0.00	155.00	21	1,747	1.20%
2020/08/04	1	141.50	1	138.00	141.00	0	1,736	0.00%
2020/07/30	1	135.00	0	0.00	137.00	1	1,818	0.05%
2020/07/22	0	0.00	1	139.50	140.00	-1	1,765	-0.06%
2020/07/21	1	135.50	5	148.10	135.50	-4	1,738	-0.23%
2020/07/20	6	134.75	1	133.00	140.50	5	1,719	0.29%
2020/07/17	9	125.00	34	129.68	128.00	-25	1,705	-1.47%
2020/07/16	7	131.29	32	132.31	134.50	-25	1,715	-1.46%
2020/07/15	10	122.50	0	0.00	122.50	10	1,687	0.59%
2020/07/14	55	138.27	45	141.18	133.00	10	1,652	0.61%
2020/07/13	0	0.00	20	136.25	141.50	-20	1,556	-1.29%
2020/07/10	14	129.61	3	129.83	129.00	11	1,537	0.72%
2020/07/09	46	129.33	7	131.64	133.00	39	1,493	2.61%
2020/06/24	0	0.00	28	104.71	101.50	-28	1,400	-2.00%
2020/06/23	0	0.00	4	106.50	106.00	-4	1,390	-0.29%
2020/06/19	38	113.41	6	109.50	109.50	32	1,386	2.31%
2020/06/17	1	108.00	1	107.50	106.50	0	1,347	0.00%
2020/06/05	1	115.50	1	116.00	113.50	0	1,314	0.00%
2020/06/02	1	111.00	1	109.00	113.50	0	1,270	0.00%
2020/05/28	1	102.50	1	103.00	102.50	0	1,234	0.00%
2020/05/27	1	105.50	1	104.00	101.50	0	1,227	0.00%
2020/05/26	1	117.50	1	118.00	109.00	0	1,199	0.00%
2020/05/19	1	106.50	1	107.50	108.50	0	1,085	0.00%
2020/05/15	2	107.50	2	109.50	107.50	0	1,024	0.00%
2020/05/14	9	112.94	9	113.50	108.00	0	998	0.00%
2020/05/07	1	106.00	1	104.50	106.50	0	796	0.00%
2020/05/06	0	0.00	1	97.40	97.00	-1	736	-0.14%
2020/04/29	1	94.00	0	0.00	90.30	1	672	0.15%
2020/04/22	1	93.50	1	93.40	90.20	0	632	0.00%
2020/04/21	3	90.60	3	91.07	90.20	0	597	0.00%
2020/04/17	1	80.10	1	79.00	78.00	0	496	0.00%
2020/03/24	0	0.00	1	63.20	63.70	-1	367	-0.27%
2020/03/13	0	0.00	4	71.30	72.00	-4	315	-1.27%
2020/03/12	1	79.20	1	78.20	79.10	0	296	0.00%
2020/03/09	2	83.60	1	84.90	78.90	1	248	0.40%
2020/02/24	1	69.80	1	69.20	69.90	0	176	0.00%
2020/02/21	0	0.00	1	69.00	68.30	-1	174	-0.57%
2020/02/20	1	68.40	0	0.00	68.40	1	167	0.60%
2020/02/13	0	0.00	9	63.98	64.60	-9	153	-5.87%
2020/02/10	4	63.90	0	0.00	62.90	4	140	2.85%
2020/02/06	3	60.10	0	0.00	60.30	3	125	2.39%
2020/02/05	6	60.40	0	0.00	60.50	6	124	4.83%
2020/01/16	0	0.00	23	56.67	56.90	-23	61	-37.68%
2019/03/26	23	57.83	0	0.00	57.30	23	58	39.47%
2018/03/05	1	56.20	1	55.50	55.40	0	50	0.00%