申豐 (6582)-兆豐-斗南券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.3
漲跌
▲0.7
漲幅
+1.38%
成交量
125張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	53.50	0	0.00	51.00	0	258	0.01%
2022/09/20	3	62.17	0	0.00	60.30	3	259	1.15%
2022/08/26	0	0.00	0	74.40	72.20	0	248	0.00%
2022/08/22	0	90.40	0	0.00	90.00	0	212	0.00%
2022/08/19	0	0.00	1	91.00	91.60	-1	205	-0.49%
2022/07/19	0	0.00	1	82.50	83.60	-1	238	-0.42%
2022/07/12	0	0.00	3	73.00	72.80	-3	250	-1.20%
2022/07/11	1	77.00	0	0.00	76.80	1	251	0.40%
2022/06/16	1	98.00	0	0.00	94.20	1	301	0.33%
2022/06/13	10	96.43	0	0.00	95.80	10	301	3.31%
2022/06/08	0	0.00	1	101.50	101.50	-1	302	-0.33%
2022/05/30	1	98.30	0	0.00	98.00	1	314	0.32%
2022/05/20	0	0.00	1	97.00	97.00	-1	330	-0.30%
2022/05/19	1	97.30	0	0.00	96.60	1	333	0.30%
2022/05/09	0	0.00	2	97.20	97.30	-2	313	-0.64%
2022/05/04	1	104.00	0	0.00	102.00	1	276	0.36%
2022/04/27	2	104.00	0	0.00	104.50	2	264	0.75%
2022/04/11	1	114.50	0	0.00	112.00	1	221	0.45%
2022/03/10	0	0.00	2	146.00	145.50	-2	234	-0.85%
2022/03/08	2	140.00	0	0.00	140.00	2	227	0.88%
2022/02/22	1	142.00	0	0.00	141.50	1	270	0.37%
2022/02/21	1	146.00	0	0.00	146.50	1	268	0.37%
2022/01/06	1	165.50	1	164.50	164.50	0	312	0.00%
2021/12/22	0	0.00	1	164.50	164.00	-1	348	-0.29%
2021/12/16	1	159.50	0	0.00	159.00	1	355	0.28%
2021/12/14	0	0.00	1	155.50	155.00	-1	382	-0.26%
2021/12/13	1	163.00	0	0.00	161.00	1	382	0.26%
2021/11/24	0	0.00	1	179.00	179.00	-1	326	-0.31%
2021/11/18	1	176.50	0	0.00	175.50	1	325	0.31%
2021/07/12	1	268.00	0	0.00	269.00	1	2,004	0.05%
2021/07/08	0	0.00	1	277.00	278.00	-1	2,065	-0.05%
2021/07/07	1	272.00	0	0.00	274.00	1	2,134	0.05%
2021/07/02	1	289.00	1	284.00	284.00	0	2,106	0.00%
2021/07/01	1	286.00	0	0.00	285.00	1	2,147	0.05%
2021/06/29	1	290.00	0	0.00	291.50	1	2,283	0.04%
2021/06/25	2	315.50	1	312.00	310.50	1	2,358	0.04%
2021/06/24	0	0.00	2	310.50	316.50	-2	2,347	-0.09%
2021/06/16	2	293.00	1	312.00	289.00	1	2,430	0.04%
2021/06/10	1	290.00	0	0.00	288.50	1	2,442	0.04%
2021/05/27	1	279.00	0	0.00	281.00	1	2,767	0.04%
2021/05/17	0	0.00	3	250.00	237.50	-3	2,595	-0.12%
2021/05/14	1	276.00	0	0.00	261.50	1	2,547	0.04%
2021/05/12	1	313.00	0	0.00	291.50	1	2,397	0.04%
2021/05/04	1	290.00	0	0.00	289.00	1	2,205	0.05%
2021/05/03	1	307.00	0	0.00	299.50	1	2,194	0.05%
2021/04/27	1	328.00	0	0.00	332.00	1	2,119	0.05%
2021/04/26	0	0.00	1	360.00	364.00	-1	2,073	-0.05%
2021/04/21	0	0.00	1	336.50	336.50	-1	2,046	-0.05%
2021/04/13	1	306.00	0	0.00	306.00	1	1,944	0.05%
2021/03/30	0	0.00	0.1	212.50	212.50	-0.1	1,634	-0.01%
2021/03/29	0	0.00	1	204.00	207.00	-1	1,624	-0.06%
2021/03/26	0	0.00	2	190.75	189.50	-2	1,589	-0.13%
2021/03/25	2	183.00	0	0.00	182.50	2	1,548	0.13%
2021/03/24	0	0.00	1	184.00	183.00	-1	1,553	-0.06%
2021/03/23	1	180.00	0	0.00	180.00	1	1,527	0.07%
2021/03/22	0	0.00	1	184.00	182.00	-1	1,503	-0.07%
2021/03/19	2	176.50	0	0.00	178.50	2	1,455	0.14%
2021/03/15	1	168.00	0	0.00	167.00	1	1,362	0.07%
2021/03/12	1	176.00	0	0.00	172.00	1	1,346	0.07%
2021/03/11	0.1	169.50	2	169.00	172.50	-1.9	1,258	-0.15%
2021/03/08	0	0.00	3	151.00	151.00	-3	912	-0.33%
2021/03/04	0	0.00	5	145.50	144.00	-5	870	-0.57%
2021/03/03	5	143.50	0	0.00	143.50	5	869	0.58%
2021/02/22	0	0.00	2	139.50	140.00	-2	993	-0.20%
2021/02/05	1	130.50	1	131.50	130.50	0	1,126	0.00%
2021/02/04	1	129.50	0	0.00	129.50	1	1,178	0.08%
2021/02/02	0	0.00	1	133.50	132.50	-1	1,242	-0.08%
2021/01/29	1	139.00	0	0.00	135.50	1	1,287	0.08%
2021/01/27	1	145.50	0	0.00	145.50	1	1,316	0.08%
2021/01/26	1	150.00	0	0.00	148.00	1	1,350	0.07%
2021/01/25	0	0.00	1	153.00	156.00	-1	1,382	-0.07%
2021/01/13	1	147.50	0	0.00	148.00	1	1,773	0.06%
2021/01/12	0	0.00	1	151.00	152.00	-1	1,854	-0.05%
2021/01/05	0	0.00	1	147.50	145.00	-1	1,891	-0.05%
2021/01/04	1	146.50	0	0.00	148.00	1	1,899	0.05%
2020/12/30	1	146.50	0	0.00	146.50	1	1,913	0.05%
2020/12/25	1	147.00	0	0.00	146.00	1	1,993	0.05%
2020/12/23	0	0.00	2	160.50	155.50	-2	2,000	-0.10%
2020/12/22	1	160.00	0	0.00	165.00	1	1,975	0.05%
2020/12/17	3	150.83	0	0.00	150.50	3	1,907	0.16%
2020/12/16	1	149.00	0	0.00	151.00	1	1,913	0.05%
2020/12/04	0	0.00	1	158.00	156.00	-1	1,932	-0.05%
2020/12/03	0	0.00	1	156.50	155.00	-1	1,940	-0.05%
2020/12/02	1	153.00	0	0.00	154.50	1	1,937	0.05%
2020/11/25	0	0.00	1	161.00	158.00	-1	2,051	-0.05%
2020/11/24	3	158.83	1	158.50	157.50	2	2,036	0.10%
2020/11/09	0	0.00	1	224.00	226.50	-1	1,867	-0.05%
2020/11/04	1	214.50	0	0.00	214.50	1	1,889	0.05%
2020/10/28	0	0.00	1	218.50	216.50	-1	1,787	-0.06%
2020/10/27	1	214.50	0	0.00	214.50	1	1,762	0.06%
2020/10/20	0	0.00	1	195.00	195.00	-1	1,515	-0.07%
2020/10/13	1	179.00	0	0.00	176.00	1	1,563	0.06%
2020/08/06	0	0.00	1	159.00	161.50	-1	1,799	-0.06%
2020/07/28	1	127.50	0	0.00	126.50	1	1,776	0.06%
2020/07/27	0	0.00	3	130.50	129.50	-3	1,773	-0.17%
2020/07/21	3	147.00	0	0.00	135.50	3	1,738	0.17%
2020/07/07	0	0.00	1	114.00	110.00	-1	1,421	-0.07%
2020/06/29	2	103.75	0	0.00	102.50	2	1,394	0.14%
2020/06/19	0	0.00	2	111.50	109.50	-2	1,386	-0.14%
2020/06/15	3	104.33	0	0.00	103.50	3	1,343	0.22%
2020/06/10	0	0.00	2	106.50	105.00	-2	1,319	-0.15%
2020/06/08	0	0.00	1	115.00	112.50	-1	1,329	-0.08%
2020/05/29	1	103.50	0	0.00	103.00	1	1,239	0.08%
2020/05/12	1	100.00	1	100.00	101.00	0	869	0.00%
2020/05/07	0	0.00	1	106.50	106.50	-1	796	-0.13%
2020/03/09	0	0.00	1	84.30	78.90	-1	248	-0.40%
2020/02/26	0	0.00	10	67.67	68.20	-10	185	-5.40%
2020/02/25	0	0.00	16	69.54	69.00	-16	180	-8.85%
2020/02/12	6	63.98	1	64.00	64.20	5	151	3.30%
2020/02/07	5	62.20	0	0.00	62.20	5	130	3.82%
2020/02/06	2	61.00	0	0.00	60.30	2	125	1.60%
2020/02/05	8	61.25	0	0.00	60.50	8	124	6.44%
2020/02/04	6	60.25	0	0.00	61.00	6	121	4.94%
2020/01/17	0	0.00	5	56.70	56.70	-5	61	-8.20%
2020/01/13	5	57.80	0	0.00	57.10	5	62	8.00%
2019/03/06	0	0.00	1	56.00	56.10	-1	41	-2.40%
2019/01/02	1	48.35	0	0.00	48.00	1	21	4.64%
2018/02/27	0	0.00	1	54.80	55.00	-1	35	-2.84%
2018/02/01	1	50.30	0	0.00	50.40	1	36	2.78%