申豐 (6582)-兆豐-新竹券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.5
漲跌
▼0.9
漲幅
-1.75%
成交量
80張
產業
上市橡膠類股▲0.03%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	50.99	0	0.00	50.80	10	68	14.64%
2024/05/03	0.2	50.04	0	0.00	50.00	0.2	65	0.31%
2024/04/29	0.3	50.80	0	0.00	50.80	0.3	63	0.47%
2024/04/26	0.2	50.00	0	0.00	50.10	0.2	62	0.32%
2024/03/21	1	48.05	0	0.00	48.00	1	61	1.62%
2024/03/15	1	48.35	0	0.00	48.45	1	62	1.60%
2024/03/12	1	48.75	0	0.00	48.75	1	62	1.59%
2024/02/23	1	50.20	0	0.00	49.95	1	88	1.14%
2024/02/15	2	50.45	0	0.00	50.20	2	84	2.37%
2024/01/16	0.1	55.00	0	0.00	54.20	0.1	81	0.12%
2024/01/04	0.1	55.70	0	0.00	55.80	0.1	80	0.12%
2023/12/28	0.1	55.90	0	0.00	56.00	0.1	79	0.13%
2023/12/21	0.3	57.10	0	0.00	56.80	0.3	78	0.34%
2023/12/18	0.2	57.50	0	0.00	57.70	0.2	75	0.24%
2023/12/15	0.1	56.90	0	0.00	57.90	0.1	73	0.14%
2023/12/11	0	0.00	1	54.90	54.30	-1	70	-1.41%
2023/12/08	0.1	55.97	0	0.00	55.70	0.1	69	0.14%
2023/12/04	0	0.00	0.5	58.00	58.20	-0.5	64	-0.69%
2023/11/15	0.1	50.20	0	0.00	50.10	0.1	42	0.24%
2023/11/13	0.1	49.60	0	0.00	49.60	0.1	42	0.12%
2023/10/18	0	49.40	0	0.00	49.10	0	59	0.03%
2023/10/17	0	0.00	0.1	49.70	49.55	-0.1	59	-0.10%
2023/10/12	0	50.00	0	0.00	49.90	0	64	0.06%
2023/09/28	1	49.55	0	0.00	49.40	1	68	1.46%
2023/09/07	0.1	50.00	0	0.00	50.10	0.1	70	0.07%
2023/09/06	0	50.70	0	0.00	50.00	0	70	0.04%
2023/08/18	1.1	49.75	0	0.00	49.60	1.1	66	1.58%
2023/08/10	0.1	51.50	0	0.00	51.10	0.1	67	0.07%
2023/08/04	0.1	53.50	0	0.00	53.30	0.1	68	0.07%
2023/08/02	0.1	54.30	0	0.00	53.60	0.1	69	0.10%
2023/07/26	0.1	52.20	0	0.00	51.50	0.1	68	0.07%
2023/07/25	1	51.90	0	0.00	51.70	1	68	1.45%
2023/07/24	1	51.90	0	0.00	51.80	1	69	1.45%
2023/07/19	1	55.30	0	0.00	55.00	1	70	1.43%
2023/07/18	1	55.60	0	0.00	55.90	1	72	1.38%
2023/06/26	0.1	58.78	0	0.00	58.90	0.1	87	0.14%
2023/05/30	1	57.00	0	0.00	56.70	1	112	0.89%
2023/05/26	0	57.40	0	0.00	57.00	0	125	0.02%
2023/05/11	0	56.50	0	0.00	55.50	0	176	0.02%
2023/05/10	1	56.60	0	0.00	56.80	1	177	0.56%
2023/05/02	0	60.40	0	0.00	60.00	0	199	0.01%
2023/04/25	0	62.00	0	0.00	59.90	0	198	0.01%
2023/04/20	0	62.10	0	0.00	62.10	0	194	0.01%
2023/04/18	0	62.80	0	0.00	62.50	0	196	0.01%
2023/03/15	0	0.00	1	62.10	62.10	-1	254	-0.39%
2023/03/01	0	0.00	1	62.70	62.70	-1	277	-0.36%
2023/02/24	0	0.00	1	64.20	63.90	-1	274	-0.36%
2023/02/23	1	68.50	0	0.00	65.70	1	267	0.37%
2023/02/22	6	66.83	7	67.76	67.80	-1	251	-0.40%
2023/02/17	1	62.10	0	0.00	62.10	1	232	0.43%
2023/02/06	0	0.00	1	63.30	62.80	-1	237	-0.42%
2023/01/17	0	0.00	1	58.00	58.10	-1	215	-0.46%
2023/01/10	0	0.00	1	59.00	59.20	-1	229	-0.44%
2023/01/09	0	0.00	1	60.40	60.40	-1	229	-0.44%
2023/01/06	0	0.00	2	60.00	60.10	-2	230	-0.87%
2022/12/30	0	0.00	1	58.00	58.00	-1	235	-0.42%
2022/12/29	3	57.70	0	0.00	58.00	3	234	1.28%
2022/12/26	1	62.70	1	62.00	61.20	0	229	0.00%
2022/12/23	2	59.00	0	0.00	59.60	2	215	0.93%
2022/12/20	1	61.50	2	62.00	58.00	-1	215	-0.46%
2022/12/19	1	62.20	0	0.00	62.40	1	207	0.48%
2022/12/07	0	0.00	4	57.33	56.60	-4	200	-1.99%
2022/11/28	6	58.87	0	0.00	58.20	6	194	3.08%
2022/09/27	0	0.00	6	54.42	54.50	-6	257	-2.33%
2022/09/22	1	58.80	3	59.00	59.40	-2	263	-0.76%
2022/08/30	0	0.00	2	68.60	68.40	-2	253	-0.79%
2022/08/26	2	72.30	0	0.00	72.20	2	248	0.80%
2022/08/19	0	0.00	1	91.20	91.60	-1	205	-0.49%
2022/08/17	0	0.00	1	89.30	89.00	-1	195	-0.51%
2022/08/10	0	0.00	3	82.60	82.80	-3	178	-1.68%
2022/07/26	0	0.00	5	83.70	83.10	-5	221	-2.26%
2022/07/25	0	0.00	3	82.80	83.20	-3	223	-1.34%
2022/07/19	1	82.70	0	0.00	83.60	1	238	0.42%
2022/07/13	0	0.00	3	74.87	75.20	-3	247	-1.21%
2022/07/05	0	0.00	1	83.50	85.50	-1	287	-0.35%
2022/06/14	1	94.90	0	0.00	95.00	1	301	0.33%
2022/06/13	1	95.90	0	0.00	95.80	1	301	0.33%
2022/06/01	1	101.00	0	0.00	101.00	1	314	0.32%
2022/05/31	1	97.50	0	0.00	98.20	1	312	0.32%
2022/05/30	2	97.30	0	0.00	98.00	2	314	0.64%
2022/05/27	2	96.80	0	0.00	96.90	2	313	0.64%
2022/05/09	1	97.20	0	0.00	97.30	1	313	0.32%
2022/05/05	0	0.00	3	106.50	107.50	-3	285	-1.05%
2022/04/20	1	115.50	0	0.00	117.50	1	247	0.40%
2022/04/19	0	0.00	1	114.50	115.00	-1	243	-0.41%
2022/04/18	0	0.00	1	112.00	111.50	-1	249	-0.40%
2022/04/15	1	114.50	0	0.00	114.00	1	251	0.40%
2022/04/13	2	119.00	0	0.00	119.50	2	251	0.80%
2022/04/11	1	115.00	0.4	114.00	112.00	0.6	221	0.27%
2022/04/07	3	123.50	0	0.00	119.00	3	206	1.45%
2022/04/06	2	127.00	0	0.00	126.00	2	199	1.00%
2022/03/29	2	130.50	1	130.50	132.00	1	194	0.52%
2022/03/28	2	131.75	0	0.00	131.00	2	191	1.04%
2022/03/25	2	134.50	0	0.00	133.50	2	189	1.06%
2022/03/09	1	138.00	1	144.50	143.00	0	233	0.00%
2022/03/07	0	0.00	1	147.50	144.50	-1	228	-0.44%
2022/03/03	0	0.00	1	148.00	148.00	-1	249	-0.40%
2022/03/01	1.1	146.02	0	0.00	147.00	1.1	268	0.39%
2022/02/25	0.1	147.25	0	0.00	148.00	0.1	265	0.04%
2022/02/23	1	139.00	0	0.00	139.50	1	270	0.37%
2022/02/22	1	142.00	0	0.00	141.50	1	270	0.37%
2022/02/21	1	146.50	0	0.00	146.50	1	268	0.37%
2022/01/21	1	150.50	0	0.00	151.50	1	324	0.31%
2022/01/11	2	155.25	1	152.00	152.00	1	328	0.30%
2022/01/10	1	168.00	1	163.00	162.50	0	318	0.00%
2021/12/20	0	0.00	1	164.00	164.50	-1	353	-0.28%
2021/12/15	1	159.00	0	0.00	159.50	1	359	0.28%
2021/12/14	2	155.00	1	155.00	155.00	1	382	0.26%
2021/12/13	2	161.75	0	0.00	161.00	2	382	0.52%
2021/12/06	1	182.00	0	0.00	182.50	1	361	0.28%
2021/12/02	0	0.00	1	185.00	182.50	-1	362	-0.28%
2021/11/30	1	180.00	0	0.00	181.00	1	363	0.28%
2021/11/29	0	0.00	1	189.00	185.00	-1	361	-0.28%
2021/11/26	0	0.00	2	182.00	182.50	-2	343	-0.58%
2021/11/23	1	181.00	1	183.00	181.50	0	330	0.00%
2021/11/19	1	174.00	0	0.00	173.00	1	324	0.31%
2021/11/18	0	0.00	1	177.00	175.50	-1	325	-0.31%
2021/11/15	1	172.00	0	0.00	173.00	1	332	0.30%
2021/11/10	1	180.00	0	0.00	181.00	1	344	0.29%
2021/11/09	1	184.00	0	0.00	184.50	1	356	0.28%
2021/11/08	1	187.50	0	0.00	187.50	1	360	0.28%
2021/11/05	1	192.00	0	0.00	191.50	1	360	0.28%
2021/11/02	1	182.00	0	0.00	182.00	1	380	0.26%
2021/11/01	0	0.00	1	187.00	187.00	-1	378	-0.26%
2021/10/29	1	182.00	0	0.00	181.00	1	381	0.26%
2021/10/27	1	179.50	0	0.00	183.50	1	395	0.25%
2021/10/22	2	180.50	0	0.00	180.00	2	414	0.48%
2021/10/18	0	0.00	1	184.50	184.50	-1	428	-0.23%
2021/10/15	0	0.00	1	178.50	178.50	-1	431	-0.23%
2021/10/14	1	174.00	0	0.00	173.00	1	436	0.23%
2021/10/06	2	182.00	0	0.00	176.50	2	472	0.42%
2021/10/04	3	181.00	0	0.00	174.00	3	485	0.62%
2021/09/30	0	0.00	1	199.00	199.00	-1	508	-0.20%
2021/09/28	0	0.00	1	193.00	193.00	-1	510	-0.20%
2021/09/03	9	216.83	9	216.22	216.00	0	865	0.00%
2021/08/27	0	0.00	2	214.00	220.00	-2	992	-0.20%
2021/08/26	0	0.00	1	211.00	212.50	-1	1,003	-0.10%
2021/08/18	0	0.00	2	207.00	218.00	-2	1,159	-0.17%
2021/08/12	1	235.00	0	0.00	241.00	1	1,225	0.08%
2021/08/11	1	246.00	0	0.00	246.00	1	1,253	0.08%
2021/08/10	1	254.00	3	256.00	253.00	-2	1,280	-0.16%
2021/08/04	1	278.00	0	0.00	276.00	1	1,577	0.06%
2021/08/03	0	0.00	2	277.00	277.50	-2	1,613	-0.12%
2021/07/29	2	270.00	0	0.00	263.50	2	1,694	0.12%
2021/07/27	6	261.08	6	263.00	260.50	0	1,754	0.00%
2021/07/21	0	0.00	1	257.00	257.00	-1	1,919	-0.05%
2021/07/13	0	0.00	2	260.00	256.00	-2	2,000	-0.10%
2021/07/12	0.4	272.50	0	0.00	269.00	0.4	2,004	0.02%
2021/07/09	1	275.00	0	0.00	274.00	1	2,024	0.05%
2021/06/30	4	290.13	1	288.50	289.00	3	2,200	0.14%
2021/06/25	0	0.00	1	324.00	310.50	-1	2,358	-0.04%
2021/06/24	5	309.30	5	308.40	316.50	0	2,347	0.00%
2021/06/22	2	294.75	1	293.00	290.00	1	2,319	0.04%
2021/06/15	2	297.00	1	300.00	300.00	1	2,399	0.04%
2021/06/09	1.1	293.10	0	0.00	293.00	1.1	2,454	0.04%
2021/06/08	0	0.00	6	304.75	300.00	-6	2,532	-0.24%
2021/06/04	0	0.00	5	296.50	288.50	-5	2,757	-0.18%
2021/06/02	4	295.38	4	309.50	287.50	0	2,855	0.00%
2021/05/27	3	281.17	2	280.00	281.00	1	2,767	0.04%
2021/05/21	0	0.00	1	270.00	271.50	-1	2,702	-0.04%
2021/05/20	2	264.25	0	0.00	259.00	2	2,675	0.07%
2021/05/17	6	243.42	1	242.50	237.50	5	2,595	0.19%
2021/05/14	2	281.50	0	0.00	261.50	2	2,547	0.08%
2021/05/13	1	308.50	0	0.00	290.00	1	2,489	0.04%
2021/05/12	0	0.00	2	312.25	291.50	-2	2,397	-0.08%
2021/05/10	9	287.56	0	0.00	282.50	9	2,244	0.40%
2021/05/05	0.1	289.00	0	0.00	279.50	0.1	2,187	0.00%
2021/05/04	3.1	286.61	1	291.50	289.00	2.1	2,205	0.10%
2021/05/03	4	302.50	1	319.50	299.50	3	2,194	0.14%
2021/04/29	1	308.00	1	298.00	308.00	0	2,168	0.00%
2021/04/28	0.1	307.50	0	0.00	305.00	0.1	2,154	0.00%
2021/04/27	2.1	336.26	1	351.00	332.00	1.1	2,119	0.05%
2021/04/22	2	320.00	2	328.00	320.00	0	2,064	0.00%
2021/04/21	1	336.50	3.1	329.71	336.50	-2.1	2,046	-0.10%
2021/04/19	1	310.00	0	0.00	309.00	1	2,046	0.05%
2021/04/16	0.1	310.00	1	307.50	315.00	-0.9	2,041	-0.04%
2021/04/15	3	298.00	2	296.00	301.50	1	2,018	0.05%
2021/04/14	1	312.00	1	303.00	298.00	0	1,986	0.00%
2021/04/13	0	0.00	2	314.50	306.00	-2	1,944	-0.10%
2021/04/08	0	0.00	1	281.00	281.00	-1	1,887	-0.05%
2021/04/07	4	250.25	0	0.00	255.50	4	1,888	0.21%
2021/04/06	4	244.25	4	246.50	246.50	0	1,841	0.00%
2021/04/01	1	234.50	0	0.00	233.00	1	1,784	0.06%
2021/03/31	0	0.00	1	230.00	229.50	-1	1,702	-0.06%
2021/03/30	3	214.00	2.1	207.24	212.50	0.9	1,634	0.06%
2021/03/29	0.1	206.00	1	198.00	207.00	-0.9	1,624	-0.06%
2021/03/23	3	180.33	3	182.00	180.00	0	1,527	0.00%
2021/03/22	0	0.00	1	185.00	182.00	-1	1,503	-0.07%
2021/03/19	0	0.00	4	176.50	178.50	-4	1,455	-0.27%
2021/03/18	5	175.80	0	0.00	175.50	5	1,429	0.35%
2021/03/17	2	174.50	5	174.00	175.50	-3	1,410	-0.21%
2021/03/16	4	172.50	1	172.00	172.50	3	1,406	0.21%
2021/03/15	1	167.00	0	0.00	167.00	1	1,362	0.07%
2021/03/12	1	174.00	3	178.00	172.00	-2	1,346	-0.15%
2021/03/11	0	172.00	0	0.00	172.50	0	1,258	0.00%
2021/03/10	9	173.06	7	174.14	171.50	2	1,195	0.17%
2021/03/09	0	0.00	0.3	154.50	166.00	-0.3	975	-0.03%
2021/03/08	1.3	152.00	0	0.00	151.00	1.3	912	0.14%
2021/03/05	1	143.00	0	0.00	145.00	1	870	0.11%
2021/02/26	0	0.00	1	145.50	142.50	-1	895	-0.11%
2021/02/19	1	136.00	0	0.00	136.00	1	1,011	0.10%
2021/02/02	1	134.50	0	0.00	132.50	1	1,242	0.08%
2021/01/29	0	0.00	1	136.50	135.50	-1	1,287	-0.08%
2021/01/26	1	158.00	0	0.00	148.00	1	1,350	0.07%
2021/01/25	39	157.01	39	155.08	156.00	0	1,382	0.00%
2021/01/22	0	0.00	6	149.50	148.50	-6	1,427	-0.42%
2021/01/20	6	143.50	0	0.00	148.00	6	1,497	0.40%
2021/01/13	0	0.00	1	148.50	148.00	-1	1,773	-0.06%
2020/12/23	5	159.00	29	166.24	155.50	-24	2,000	-1.20%
2020/12/22	30	166.17	5	165.40	165.00	25	1,975	1.27%
2020/12/21	2	158.50	1	158.00	158.00	1	1,946	0.05%
2020/11/23	2	171.75	1	173.00	165.00	1	1,994	0.05%
2020/11/16	6	175.00	6	173.92	174.50	0	1,947	0.00%
2020/11/13	1	179.00	0	0.00	179.00	1	1,951	0.05%
2020/11/12	6	183.25	6	183.33	178.00	0	1,918	0.00%
2020/11/11	8	190.81	5	192.50	184.00	3	1,912	0.16%
2020/11/04	3	217.83	2	218.50	214.50	1	1,889	0.05%
2020/11/03	5	216.30	6	218.83	220.00	-1	1,885	-0.05%
2020/11/02	1	209.50	5	225.00	209.00	-4	1,924	-0.21%
2020/10/30	4	233.88	3	234.17	231.50	1	1,892	0.05%
2020/10/29	4	224.75	2	225.25	229.50	2	1,834	0.11%
2020/10/28	3	216.17	4	216.88	216.50	-1	1,787	-0.06%
2020/10/27	6	220.33	6	220.75	214.50	0	1,762	0.00%
2020/10/26	15	218.77	15	220.30	213.50	0	1,723	0.00%
2020/10/23	4	206.25	4	208.75	210.00	0	1,673	0.00%
2020/10/22	3	205.67	3	207.33	207.00	0	1,661	0.00%
2020/10/21	12	202.17	21	202.40	210.00	-9	1,615	-0.56%
2020/10/20	12	193.17	13	191.42	195.00	-1	1,515	-0.07%
2020/10/16	1	174.00	0	0.00	175.50	1	1,490	0.07%
2020/10/15	1	172.00	3	174.50	172.00	-2	1,518	-0.13%
2020/10/14	42	184.14	37	184.80	178.00	5	1,542	0.32%
2020/10/12	2	179.25	0	0.00	177.00	2	1,605	0.12%
2020/10/08	0	0.00	2	185.75	182.00	-2	1,639	-0.12%
2020/10/07	2	182.50	0	0.00	184.00	2	1,720	0.12%
2020/10/06	1	178.00	0	0.00	178.00	1	1,728	0.06%
2020/10/05	1	185.00	1	186.50	178.00	0	1,759	0.00%
2020/09/30	10	174.20	10	173.20	170.50	0	1,753	0.00%
2020/09/29	1	176.50	2	176.75	176.00	-1	1,765	-0.06%
2020/09/28	1	172.50	1	173.50	172.00	0	1,756	0.00%
2020/09/25	1	168.00	0	0.00	161.50	1	1,763	0.06%
2020/09/22	1	171.00	1	169.00	169.00	0	1,767	0.00%
2020/09/21	2	172.75	2	176.00	174.00	0	1,767	0.00%
2020/09/11	12	162.17	12	162.33	159.00	0	1,777	0.00%
2020/09/04	2	182.50	2	178.75	177.50	0	1,763	0.00%
2020/09/02	1	180.00	1	191.50	177.00	0	1,766	0.00%
2020/09/01	5	178.30	5	180.00	185.50	0	1,719	0.00%
2020/08/26	1	173.00	0	0.00	173.00	1	1,757	0.06%
2020/08/24	3	171.50	2	175.00	170.00	1	1,736	0.06%
2020/08/21	1	165.00	1	172.00	173.00	0	1,734	0.00%
2020/08/20	0	0.00	3	159.00	167.00	-3	1,733	-0.17%
2020/08/19	1	168.00	0	0.00	164.50	1	1,756	0.06%
2020/08/17	2	168.25	1	174.00	167.50	1	1,744	0.06%
2020/08/14	0	0.00	2	161.25	163.50	-2	1,722	-0.12%
2020/08/13	3	159.83	2	163.50	158.50	1	1,720	0.06%
2020/08/12	4	166.63	5	165.80	161.50	-1	1,726	-0.06%
2020/08/10	2	161.75	0	0.00	160.00	2	1,717	0.12%
2020/08/07	5	161.30	12	160.00	157.50	-7	1,793	-0.39%
2020/08/06	41	161.84	37	160.73	161.50	4	1,799	0.22%
2020/08/05	1	148.00	2	148.25	155.00	-1	1,747	-0.06%
2020/08/04	3	142.17	5	141.60	141.00	-2	1,736	-0.12%
2020/08/03	3	141.00	0	0.00	136.50	3	1,730	0.17%
2020/07/30	5	138.70	6	138.92	137.00	-1	1,818	-0.05%
2020/07/28	1	129.00	0	0.00	126.50	1	1,776	0.06%
2020/07/24	1	137.00	0	0.00	134.00	1	1,780	0.06%
2020/07/23	1	139.00	19	142.76	144.00	-18	1,774	-1.01%
2020/07/22	50	145.01	33	146.45	140.00	17	1,765	0.96%
2020/07/21	3	138.33	4	142.00	135.50	-1	1,738	-0.06%
2020/07/20	4	135.00	0	0.00	140.50	4	1,719	0.23%
2020/07/17	1	127.00	0	0.00	128.00	1	1,705	0.06%
2020/07/14	55	138.05	57	138.92	133.00	-2	1,652	-0.12%
2020/07/13	0	0.00	1	138.50	141.50	-1	1,556	-0.06%
2020/07/10	2	133.00	8	129.44	129.00	-6	1,537	-0.39%
2020/07/09	1	133.00	2	130.00	133.00	-1	1,493	-0.07%
2020/07/08	19	118.24	22	119.73	121.00	-3	1,448	-0.21%
2020/07/07	1	110.00	0	0.00	110.00	1	1,421	0.07%
2020/07/06	3	108.83	3	113.50	113.50	0	1,418	0.00%
2020/07/03	1	108.50	0	0.00	108.50	1	1,399	0.07%
2020/07/02	4	109.13	5	110.60	111.50	-1	1,394	-0.07%
2020/07/01	0	0.00	1	104.00	107.50	-1	1,393	-0.07%
2020/06/29	1	104.00	0	0.00	102.50	1	1,394	0.07%
2020/06/24	1	104.50	0	0.00	101.50	1	1,400	0.07%
2020/06/23	2	106.00	2	106.50	106.00	0	1,390	0.00%
2020/06/19	6	109.25	6	114.00	109.50	0	1,386	0.00%
2020/06/17	0	0.00	1	108.00	106.50	-1	1,347	-0.07%
2020/06/11	3	105.83	0	0.00	100.50	3	1,333	0.22%
2020/06/10	1	105.00	0	0.00	105.00	1	1,319	0.08%
2020/06/09	1	112.50	1	112.00	112.50	0	1,308	0.00%
2020/06/08	3	113.17	0	0.00	112.50	3	1,329	0.23%
2020/06/03	2	113.25	1	111.00	110.50	1	1,311	0.08%
2020/05/28	1	105.50	1	107.00	102.50	0	1,234	0.00%
2020/05/27	21	103.86	21	102.98	101.50	0	1,227	0.00%
2020/05/26	0	0.00	1	125.00	109.00	-1	1,199	-0.08%
2020/05/25	6	116.00	6	117.50	115.50	0	1,142	0.00%
2020/05/22	1	114.00	1	113.50	115.00	0	1,129	0.00%
2020/05/21	4	117.00	4	110.00	113.50	0	1,113	0.00%
2020/05/18	4	114.50	6	113.25	113.00	-2	1,062	-0.19%
2020/05/15	3	108.33	3	107.83	107.50	0	1,024	0.00%
2020/05/14	3	114.67	12	115.71	108.00	-9	998	-0.90%
2020/05/13	2	109.50	3	111.00	111.00	-1	897	-0.11%
2020/05/12	7	99.80	1	100.00	101.00	6	869	0.69%
2020/05/11	4	107.00	0	0.00	105.50	4	839	0.48%
2020/05/08	5	117.00	0	0.00	117.00	5	805	0.62%
2020/05/07	3	106.33	0	0.00	106.50	3	796	0.38%
2020/05/06	1	94.30	7	98.10	97.00	-6	736	-0.81%
2020/05/04	7	89.70	1	89.10	89.10	6	674	0.89%
2020/04/27	2	89.35	5	90.50	89.50	-3	692	-0.43%
2020/04/24	4	94.05	0	0.00	92.10	4	674	0.59%
2020/04/23	3	91.60	3	91.70	91.00	0	652	0.00%
2020/04/22	0	0.00	1	92.60	90.20	-1	632	-0.16%
2020/04/21	25	91.06	24	89.38	90.20	1	597	0.17%
2020/04/20	2	81.95	2	82.70	85.80	0	532	0.00%
2020/04/17	1	80.30	1	80.60	78.00	0	496	0.00%
2020/04/13	0	0.00	1	77.70	76.70	-1	470	-0.21%
2020/04/09	0	0.00	5	75.70	79.00	-5	451	-1.11%
2020/04/07	5	76.20	0	0.00	76.10	5	435	1.15%
2020/03/31	5	72.88	5	75.20	71.90	0	409	0.00%
2020/03/27	0	0.00	2	68.90	67.70	-2	382	-0.52%
2020/03/18	2	71.45	0	0.00	68.00	2	339	0.59%
2020/03/17	2	71.65	2	72.00	73.70	0	332	0.00%
2020/03/16	1	71.50	0	0.00	73.90	1	324	0.31%
2020/03/13	0	0.00	1	71.20	72.00	-1	315	-0.32%
2020/03/12	0	0.00	2	79.40	79.10	-2	296	-0.68%
2020/03/11	3	76.10	2	76.25	75.80	1	266	0.38%
2020/03/10	0	0.00	2	73.90	74.60	-2	261	-0.76%
2020/03/09	10	85.69	9	86.44	78.90	1	248	0.40%
2020/03/06	1	76.00	0	0.00	79.60	1	224	0.45%
2020/03/05	0	0.00	1	74.10	74.50	-1	214	-0.47%
2020/02/25	1	68.40	0	0.00	69.00	1	180	0.55%
2020/02/12	1	64.00	0	0.00	64.20	1	151	0.66%
2020/02/10	2	62.90	2	63.10	62.90	0	140	0.00%
2020/02/03	0	0.00	2	62.00	62.00	-2	118	-1.69%
2020/01/30	2	61.30	0	0.00	62.40	2	88	2.25%
2019/12/18	0	0.00	2	57.90	57.90	-2	60	-3.33%
2019/11/12	2	57.20	0	0.00	56.70	2	55	3.64%
2019/03/26	0	0.00	2	57.90	57.30	-2	58	-3.43%
2019/03/20	0	0.00	5	57.00	58.00	-5	47	-10.63%
2019/02/25	2	55.90	0	0.00	55.80	2	37	5.35%
2019/02/21	5	55.58	0	0.00	55.10	5	34	14.37%
2019/01/28	0	0.00	3	52.40	52.10	-3	23	-12.96%
2018/11/08	1	46.85	0	0.00	46.75	1	38	2.60%
2018/08/28	2	49.55	0	0.00	49.65	2	59	3.37%
2018/08/06	2	50.60	0	0.00	50.50	2	62	3.20%
2018/06/04	0	0.00	1	54.30	54.40	-1	99	-1.00%
2018/05/07	2	52.00	0	0.00	52.00	2	112	1.78%
2018/03/21	0	0.00	1	61.70	61.20	-1	104	-0.96%
2018/03/20	1	62.20	0	0.00	61.60	1	104	0.96%
2018/03/02	0	0.00	1	57.00	56.90	-1	47	-2.09%
2018/03/01	1	58.70	0	0.00	57.50	1	46	2.17%
2018/01/11	0	0.00	1	49.80	49.60	-1	38	-2.62%