申豐 (6582)-玉山-台南券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
79張
產業
上市橡膠類股▼0.59%
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	50.90	0	0.00	50.80	2	63	3.13%
2024/04/29	0	0.00	2	50.90	50.80	-2	63	-3.15%
2024/04/10	0	0.00	2	49.70	49.65	-2	58	-3.39%
2024/03/19	2	48.05	0	0.00	48.05	2	65	3.06%
2024/03/18	3	48.20	0	0.00	48.10	3	65	4.61%
2024/03/14	2	48.45	0	0.00	48.65	2	63	3.16%
2024/03/08	5	48.70	0	0.00	48.60	5	66	7.49%
2024/03/07	1	49.15	0	0.00	49.05	1	71	1.40%
2024/03/06	2	49.10	0	0.00	49.65	2	71	2.82%
2024/03/05	2	49.48	0	0.00	49.40	2	70	2.85%
2024/03/04	2	49.70	0	0.00	49.65	2	71	2.78%
2024/03/01	2	49.70	0	0.00	49.85	2	76	2.60%
2024/02/22	2	50.00	0	0.00	50.60	2	87	2.28%
2024/02/20	2	50.10	0	0.00	50.10	2	87	2.28%
2024/02/16	4	50.00	0	0.00	50.10	4	85	4.69%
2024/02/15	3	50.53	0	0.00	50.20	3	84	3.55%
2023/12/29	0	0.00	5	55.50	55.80	-5	80	-6.23%
2023/12/27	0	0.00	2	56.10	55.90	-2	79	-2.52%
2023/12/20	0	0.00	1	57.40	57.50	-1	77	-1.29%
2023/12/15	0	0.00	6	57.13	57.90	-6	73	-8.12%
2023/12/07	0	0.00	1	56.40	56.40	-1	68	-1.45%
2023/12/04	0	0.00	6	57.47	58.20	-6	64	-9.25%
2023/11/29	0	0.00	1	56.40	56.00	-1	58	-1.72%
2023/11/28	1	55.50	0	0.00	56.10	1	58	1.70%
2023/11/27	0	0.00	6	54.43	56.30	-6	52	-11.33%
2023/10/19	1	48.55	0	0.00	48.80	1	58	1.71%
2023/09/08	0	0.00	0	50.30	50.40	0	70	-0.05%
2023/08/22	4	49.13	0	0.00	49.20	4	65	6.11%
2023/08/17	1	49.80	2	50.00	50.20	-1	66	-1.50%
2023/08/15	1	50.10	0	0.00	50.40	1	66	1.50%
2023/08/14	1	50.30	0	0.00	50.10	1	66	1.50%
2023/08/10	3	51.23	0	0.00	51.10	3	67	4.42%
2023/08/09	2	51.90	0	0.00	51.90	2	66	2.99%
2023/07/26	3	51.43	0	0.00	51.50	3	68	4.38%
2023/07/25	1	51.40	0	0.00	51.70	1	68	1.45%
2023/07/24	7	51.89	0	0.00	51.80	7	69	10.12%
2023/07/21	2	53.90	0	0.00	53.90	2	67	2.95%
2023/07/12	2	58.20	0	0.00	57.80	2	75	2.65%
2023/06/29	0	0.00	7	58.33	58.30	-7	85	-8.14%
2023/03/10	0	0.00	1	61.10	61.70	-1	257	-0.39%
2023/03/08	1	64.00	0	0.00	63.50	1	258	0.39%
2023/02/24	0	0.00	1	63.90	63.90	-1	274	-0.36%
2023/02/22	1	66.40	0	0.00	67.80	1	251	0.40%
2023/02/06	0	0.00	1	63.40	62.80	-1	237	-0.42%
2022/12/26	1	61.20	0	0.00	61.20	1	229	0.44%
2022/12/20	0	0.00	1	58.00	58.00	-1	215	-0.46%
2022/12/19	2	61.50	0	0.00	62.40	2	207	0.96%
2022/11/25	4	60.20	1.1	59.85	59.70	2.9	188	1.55%
2022/11/18	0	0.00	3.8	55.30	55.50	-3.8	206	-1.85%
2022/11/09	0	0.00	2.6	55.62	56.50	-2.6	238	-1.09%
2022/10/21	2	50.25	0	0.00	50.30	2	262	0.76%
2022/10/20	0.4	50.85	0	0.00	49.80	0.4	263	0.15%
2022/10/14	5	49.80	0	0.00	50.10	5	253	1.97%
2022/10/07	0.2	53.60	0	0.00	52.00	0.2	251	0.08%
2022/10/06	0.1	54.60	0	0.00	54.10	0.1	252	0.04%
2022/10/03	0	0.00	0.2	53.60	52.90	-0.2	261	-0.06%
2022/09/28	0.1	53.50	0	0.00	51.00	0.1	258	0.02%
2022/09/26	1	56.23	0	0.00	55.00	1	259	0.40%
2022/09/23	0.1	59.50	0	0.00	59.20	0.1	260	0.04%
2022/09/21	0.5	59.42	0	0.00	58.80	0.5	262	0.19%
2022/09/20	0.3	61.53	0	0.00	60.30	0.3	259	0.12%
2022/09/19	0.1	62.30	0	0.00	61.70	0.1	258	0.04%
2022/09/14	0.2	63.10	0	0.00	63.50	0.2	257	0.08%
2022/09/13	0.1	63.50	0	0.00	62.80	0.1	257	0.04%
2022/09/12	0.4	63.20	0	0.00	62.40	0.4	259	0.15%
2022/09/05	1	65.80	0	0.00	65.10	1	259	0.39%
2022/09/02	1	67.40	0	0.00	67.30	1	258	0.39%
2022/09/01	1	68.60	0	0.00	68.40	1	258	0.39%
2022/08/31	1	69.90	0	0.00	70.00	1	255	0.39%
2022/08/30	2	68.60	0	0.00	68.40	2	253	0.79%
2022/08/29	3.1	69.20	0	0.00	68.60	3.1	252	1.23%
2022/08/25	3.1	71.93	0	0.00	72.90	3.1	244	1.25%
2022/08/24	2	89.90	5.2	90.19	90.90	-3.2	227	-1.38%
2022/08/15	1	87.40	1	89.60	89.50	0	186	0.00%
2022/08/12	0	0.00	1	85.80	85.50	-1	180	-0.55%
2022/08/10	0	0.00	0	84.00	82.80	0	178	0.00%
2022/08/09	0	0.00	0	80.90	82.90	0	177	0.00%
2022/08/08	0	0.00	0.1	80.70	80.40	-0.1	177	-0.05%
2022/08/04	0.1	77.50	0	0.00	77.80	0.1	183	0.05%
2022/08/02	1	76.90	0	0.00	76.90	1	188	0.53%
2022/07/26	1	83.40	0	0.00	83.10	1	221	0.45%
2022/07/19	4	83.60	0	0.00	83.60	4	238	1.68%
2022/07/18	1	78.60	0	0.00	80.80	1	238	0.42%
2022/07/12	0	0.00	0.3	74.50	72.80	-0.3	250	-0.12%
2022/06/20	0	0.00	2	89.20	88.00	-2	306	-0.65%
2022/06/15	0	0.00	0	96.10	96.70	0	300	0.00%
2022/06/14	0	94.50	0	0.00	95.00	0	301	0.00%
2022/06/06	1	100.00	0	0.00	100.50	1	310	0.32%
2022/06/02	1	100.00	0	0.00	100.50	1	313	0.32%
2022/05/30	2	98.00	1	98.60	98.00	1	314	0.32%
2022/05/27	1	96.90	1	98.00	96.90	0	313	0.00%
2022/05/25	1	93.90	0	0.00	94.50	1	322	0.31%
2022/05/20	1	97.00	0	0.00	97.00	1	330	0.30%
2022/05/19	0.1	95.60	0	0.00	96.60	0.1	333	0.03%
2022/05/18	1	100.50	1	99.50	98.50	0	331	0.00%
2022/05/16	1	97.80	0	0.00	97.40	1	329	0.30%
2022/05/12	0	0.00	1	93.70	92.00	-1	322	-0.31%
2022/05/10	0	0.00	10	97.00	98.10	-10	318	-3.14%
2022/05/09	7	97.33	0	0.00	97.30	7	313	2.24%
2022/05/04	0.1	103.00	0	0.00	102.00	0.1	276	0.04%
2022/04/22	7	116.00	0	0.00	117.00	7	248	2.81%
2022/04/19	1	115.50	0	0.00	115.00	1	243	0.41%
2022/04/12	1	112.00	1	123.00	123.00	0	235	0.00%
2022/04/11	0	0.00	0.1	114.50	112.00	-0.1	221	-0.05%
2022/04/08	0	0.00	1	120.00	120.50	-1	210	-0.48%
2022/03/29	0.1	132.00	0	0.00	132.00	0.1	194	0.05%
2022/03/25	0	0.00	1	133.50	133.50	-1	189	-0.53%
2022/03/24	0.1	140.00	0	0.00	137.50	0.1	187	0.05%
2022/03/08	0	0.00	0	143.00	140.00	0	227	0.00%
2022/03/02	0.1	148.50	0	0.00	148.00	0.1	268	0.04%
2022/03/01	0	0.00	2	146.50	147.00	-2	268	-0.74%
2022/02/25	2	143.25	0	0.00	148.00	2	265	0.75%
2022/02/24	1	141.00	0	0.00	139.00	1	269	0.37%
2022/02/18	1	149.00	0	0.00	149.50	1	268	0.37%
2022/02/16	0	0.00	0.1	151.00	150.00	-0.1	282	-0.02%
2022/02/09	0	0.00	2	153.00	156.00	-2	297	-0.67%
2022/02/08	0	0.00	1	152.50	152.50	-1	312	-0.32%
2022/02/07	1	149.50	0	0.00	153.00	1	314	0.32%
2022/01/24	0	0.00	2	152.00	151.50	-2	324	-0.62%
2022/01/21	0	153.50	0	0.00	151.50	0	324	0.00%
2022/01/20	0	0.00	6	153.00	153.50	-6	323	-1.85%
2022/01/13	1	155.00	0	0.00	157.00	1	331	0.30%
2022/01/07	0	0.00	1	166.50	166.50	-1	314	-0.32%
2022/01/05	0	0.00	0.2	163.65	163.00	-0.2	311	-0.05%
2022/01/04	2	162.75	0	0.00	164.00	2	313	0.64%
2021/12/21	0	0.00	2	164.50	165.00	-2	351	-0.57%
2021/12/20	2	162.50	1.3	164.50	164.50	0.7	353	0.20%
2021/12/15	0	160.50	0	0.00	159.50	0	359	0.00%
2021/12/14	3	157.33	1	155.00	155.00	2	382	0.52%
2021/12/13	3	161.83	0	0.00	161.00	3	382	0.78%
2021/12/10	0	0.00	1	178.00	178.50	-1	359	-0.28%
2021/12/09	2	180.00	0	0.00	179.50	2	360	0.55%
2021/12/07	2	180.75	1	180.00	180.00	1	366	0.27%
2021/12/06	1	185.00	0	0.00	182.50	1	361	0.28%
2021/12/03	2	184.00	1	183.00	183.50	1	363	0.28%
2021/12/01	1	185.00	1	182.50	182.00	0	364	0.00%
2021/11/30	1	180.00	3	181.00	181.00	-2	363	-0.55%
2021/11/29	1	191.00	1.1	190.55	185.00	-0.1	361	-0.03%
2021/11/26	5.1	186.05	2	182.75	182.50	3.1	343	0.90%
2021/11/25	0	178.50	1	178.00	178.00	-1	323	-0.30%
2021/11/24	0.1	179.50	0	0.00	179.00	0.1	326	0.02%
2021/11/23	1	181.06	1	181.50	181.50	0	330	0.01%
2021/11/18	1	173.00	1	176.00	175.50	0	325	0.00%
2021/11/17	1	175.00	1	173.00	175.00	0	328	0.00%
2021/11/16	2	174.50	2	173.75	174.50	0	330	0.00%
2021/11/11	1	180.00	0	0.00	180.00	1	333	0.30%
2021/11/10	1	180.50	0	0.00	181.00	1	344	0.29%
2021/11/09	1	184.50	1	187.00	184.50	0	356	0.00%
2021/11/05	1	186.50	0.1	193.00	191.50	0.9	360	0.24%
2021/11/02	0.2	191.00	0.1	184.00	182.00	0.2	380	0.04%
2021/11/01	2	185.75	1	188.50	187.00	1	378	0.26%
2021/10/29	0	0.00	1	181.00	181.00	-1	381	-0.26%
2021/10/26	0	0.00	1	181.00	183.00	-1	398	-0.25%
2021/10/13	0.2	180.00	0	0.00	180.00	0.2	437	0.03%
2021/10/05	0	0.00	1	181.50	184.50	-1	484	-0.21%
2021/09/15	0	0.00	1	217.00	218.00	-1	725	-0.14%
2021/09/13	0	0.00	1.1	216.00	216.00	-1.1	760	-0.14%
2021/09/09	0	0.00	0	209.00	208.00	0	769	-0.01%
2021/09/03	0	0.00	2	217.50	216.00	-2	865	-0.23%
2021/09/02	1	215.50	0	0.00	213.00	1	881	0.11%
2021/08/24	0	0.00	1	214.00	213.00	-1	1,072	-0.09%
2021/08/23	0	0.00	1	214.50	216.00	-1	1,084	-0.09%
2021/08/20	1	209.00	0	0.00	208.50	1	1,100	0.09%
2021/08/18	0	0.00	1.1	208.27	218.00	-1.1	1,159	-0.09%
2021/08/13	10	230.00	0	0.00	225.00	10	1,210	0.83%
2021/08/11	0	0.00	1	247.00	246.00	-1	1,253	-0.08%
2021/08/10	1	252.50	1	253.50	253.00	0	1,280	0.00%
2021/08/03	1	275.00	0	0.00	277.50	1	1,613	0.06%
2021/08/02	0	0.00	2	272.50	273.50	-2	1,643	-0.12%
2021/07/26	1	261.50	0	0.00	261.00	1	1,785	0.06%
2021/07/23	0	0.00	2	265.00	267.50	-2	1,820	-0.11%
2021/07/20	0	0.00	0.1	270.50	262.50	-0.1	1,932	-0.01%
2021/07/16	0.6	265.00	0	0.00	264.00	0.6	1,962	0.03%
2021/07/14	0.2	261.17	0	0.00	263.00	0.2	1,993	0.01%
2021/07/13	0.2	261.49	2.1	256.27	256.00	-1.9	2,000	-0.10%
2021/07/12	4.1	270.01	0	0.00	269.00	4.1	2,004	0.20%
2021/07/07	2.3	276.67	0	0.00	274.00	2.3	2,134	0.11%
2021/07/06	2.5	286.20	0	287.50	288.00	2.5	2,111	0.12%
2021/07/02	0	285.50	3.2	286.13	284.00	-3.2	2,106	-0.15%
2021/07/01	3.1	288.48	1	290.00	285.00	2.1	2,147	0.10%
2021/06/30	1	288.50	0	0.00	289.00	1	2,200	0.05%
2021/06/29	2.2	292.34	0	0.00	291.50	2.2	2,283	0.10%
2021/06/28	4.1	305.99	0	0.00	302.00	4.1	2,336	0.17%
2021/06/25	6	313.17	6	317.16	310.50	0	2,358	0.00%
2021/06/24	5.2	304.57	10	307.60	316.50	-4.8	2,347	-0.20%
2021/06/23	2.1	295.71	0	0.00	289.50	2.1	2,325	0.09%
2021/06/22	2	292.25	3	295.17	290.00	-1	2,319	-0.04%
2021/06/21	0	0.00	26	286.12	286.00	-26	2,328	-1.12%
2021/06/18	0	0.00	1	289.50	288.50	-1	2,346	-0.04%
2021/06/17	0	0.00	3	289.83	291.00	-3	2,403	-0.12%
2021/06/16	4	301.00	1	309.00	289.00	3	2,430	0.12%
2021/06/15	1	293.50	2	298.00	300.00	-1	2,399	-0.04%
2021/06/11	3	293.50	3	296.17	293.50	0	2,408	0.00%
2021/06/10	1	294.50	8	290.19	288.50	-7	2,442	-0.29%
2021/06/09	5	299.00	0	0.00	293.00	5	2,454	0.20%
2021/06/08	5	298.30	6	301.75	300.00	-1	2,532	-0.04%
2021/06/07	7	295.86	10	294.60	296.00	-3	2,567	-0.12%
2021/06/04	1	295.50	1	292.00	288.50	0	2,757	0.00%
2021/06/03	1	291.00	2	293.50	294.50	-1	2,821	-0.04%
2021/06/02	6.1	294.26	1	305.00	287.50	5.1	2,855	0.18%
2021/06/01	5.1	290.84	3	286.33	292.00	2.1	2,813	0.07%
2021/05/31	2	283.50	4	286.25	280.50	-2	2,796	-0.07%
2021/05/28	5	282.10	2	282.25	280.00	3	2,783	0.11%
2021/05/27	1	280.50	1	282.50	281.00	0	2,767	0.00%
2021/05/26	2	278.51	1	282.03	277.00	1	2,754	0.04%
2021/05/25	3	272.67	5	273.71	275.50	-2	2,724	-0.07%
2021/05/24	2	272.25	1	269.50	270.50	1	2,718	0.04%
2021/05/21	2	271.00	1	277.38	271.50	1	2,702	0.04%
2021/05/20	1	274.84	1	265.00	259.00	0	2,675	0.00%
2021/05/19	2	264.25	2	266.52	269.00	0	2,649	0.00%
2021/05/18	1	245.01	0	250.25	256.50	1	2,621	0.04%
2021/05/17	0	246.00	7	238.00	237.50	-7	2,595	-0.27%
2021/05/14	3.2	280.19	3	271.17	261.50	0.2	2,547	0.01%
2021/05/13	10	300.00	7	304.86	290.00	3	2,489	0.12%
2021/05/12	6	298.08	12.2	303.17	291.50	-6.2	2,397	-0.26%
2021/05/11	2	286.50	3	286.34	285.50	-1	2,278	-0.04%
2021/05/10	4.2	290.93	2	285.00	282.50	2.2	2,244	0.10%
2021/05/07	6	289.42	8	292.69	303.00	-2	2,218	-0.09%
2021/05/06	8.1	285.19	5	289.32	281.50	3.1	2,204	0.14%
2021/05/05	3	296.33	5	295.80	279.50	-2	2,187	-0.09%
2021/05/04	7	295.65	4	283.13	289.00	3	2,205	0.14%
2021/05/03	7	311.43	3	316.67	299.50	4	2,194	0.18%
2021/04/29	7	307.71	12	305.76	308.00	-5	2,168	-0.23%
2021/04/28	10.6	308.37	4	314.00	305.00	6.6	2,154	0.31%
2021/04/27	9.1	350.30	6.1	336.72	332.00	3.1	2,119	0.14%
2021/04/26	1.1	344.16	3	357.67	364.00	-1.9	2,073	-0.09%
2021/04/23	0	0.00	0	340.00	331.00	0	2,067	0.00%
2021/04/22	2.1	349.36	0	0.00	320.00	2.1	2,064	0.10%
2021/04/21	0	336.50	1	336.31	336.50	-1	2,046	-0.05%
2021/04/20	0.1	301.07	0	0.00	306.00	0.1	2,031	0.00%
2021/04/19	2.1	318.16	1	322.00	309.00	1.1	2,046	0.05%
2021/04/16	1	310.00	1	318.00	315.00	0	2,041	0.00%
2021/04/15	1.1	303.14	2	290.00	301.50	-0.9	2,018	-0.04%
2021/04/14	6.1	283.18	10	290.00	298.00	-3.9	1,986	-0.20%
2021/04/13	7.2	313.65	5.2	319.32	306.00	2	1,944	0.10%
2021/04/09	1	309.00	0	0.00	309.00	1	1,880	0.05%
2021/04/08	0	0.00	0	281.00	281.00	0	1,887	0.00%
2021/04/07	3	247.33	3	253.33	255.50	0	1,888	0.00%
2021/04/06	1	231.50	11.2	241.36	246.50	-10.2	1,841	-0.55%
2021/04/01	11	233.36	11	231.36	233.00	0	1,784	0.00%
2021/03/31	5	218.50	5	225.30	229.50	0	1,702	0.00%
2021/03/30	3	209.33	5	213.50	212.50	-2	1,634	-0.12%
2021/03/29	4	201.00	2	202.50	207.00	2	1,624	0.12%
2021/03/26	1.2	190.16	2	186.50	189.50	-0.8	1,589	-0.05%
2021/03/25	1	182.50	2	185.00	182.50	-1	1,548	-0.06%
2021/03/24	1.1	182.22	4	183.50	183.00	-2.9	1,553	-0.19%
2021/03/23	8.1	180.05	1	181.50	180.00	7.1	1,527	0.47%
2021/03/22	8	182.63	4	184.25	182.00	4	1,503	0.27%
2021/03/19	1	177.50	3	177.67	178.50	-2	1,455	-0.14%
2021/03/18	4	176.00	0	0.00	175.50	4	1,429	0.28%
2021/03/17	3	174.33	6	174.08	175.50	-3	1,410	-0.21%
2021/03/16	2	171.50	1	175.00	172.50	1	1,406	0.07%
2021/03/15	0	0.00	2	170.50	167.00	-2	1,362	-0.15%
2021/03/12	3	175.33	3	176.00	172.00	0	1,346	0.00%
2021/03/11	3	170.67	4	168.50	172.50	-1	1,258	-0.08%
2021/03/10	38	171.75	25	173.18	171.50	13	1,195	1.09%
2021/03/09	1	151.00	5	161.82	166.00	-4	975	-0.41%
2021/03/08	2	149.50	4	151.63	151.00	-2	912	-0.22%
2021/03/04	3	144.17	0	0.00	144.00	3	870	0.34%
2021/02/25	0.1	145.00	0	0.00	145.50	0.1	942	0.01%
2021/02/23	1	142.00	0	0.00	143.00	1	977	0.10%
2021/02/18	0	0.00	1	135.50	135.50	-1	1,064	-0.09%
2021/02/02	1	134.00	0	0.00	132.50	1	1,242	0.08%
2021/01/27	3	147.00	0	0.00	145.50	3	1,316	0.23%
2021/01/26	1	157.50	1	158.00	148.00	0	1,350	0.00%
2021/01/25	3	156.00	5	156.60	156.00	-2	1,382	-0.14%
2021/01/22	1	149.00	0	0.00	148.50	1	1,427	0.07%
2021/01/19	0	0.00	1	143.50	141.50	-1	1,548	-0.06%
2021/01/12	2	153.00	0	0.00	152.00	2	1,854	0.11%
2020/12/31	0	0.00	1	149.50	148.50	-1	1,908	-0.05%
2020/12/30	0	149.00	0	0.00	146.50	0	1,913	0.00%
2020/12/25	1	147.50	0	0.00	146.00	1	1,993	0.05%
2020/12/23	1	157.50	0	0.00	155.50	1	2,000	0.05%
2020/12/21	27	159.33	1	159.50	158.00	26	1,946	1.34%
2020/12/18	5	151.50	5	154.50	158.00	0	1,925	0.00%
2020/12/15	4	149.13	3	150.50	148.50	1	1,929	0.05%
2020/12/14	0	0.00	1	151.00	147.50	-1	1,930	-0.05%
2020/12/11	1	152.50	0	0.00	150.00	1	1,925	0.05%
2020/12/09	1	157.00	1	156.50	156.50	0	1,912	0.00%
2020/12/08	1	156.50	0	0.00	157.00	1	1,936	0.05%
2020/12/07	2	151.25	2	151.50	153.00	0	1,938	0.00%
2020/12/04	0	0.00	2	155.50	156.00	-2	1,932	-0.10%
2020/12/02	2	154.50	2	154.50	154.50	0	1,937	0.00%
2020/11/30	1	159.00	0	0.00	158.50	1	1,946	0.05%
2020/11/27	3	158.00	3	156.50	158.00	0	2,003	0.00%
2020/11/25	4	158.25	4	158.25	158.00	0	2,051	0.00%
2020/11/24	2	159.50	2	156.75	157.50	0	2,036	0.00%
2020/11/23	1	163.51	0	0.00	165.00	1	1,994	0.05%
2020/11/18	3	171.00	2	169.00	173.00	1	1,963	0.05%
2020/11/17	1	168.00	1	170.50	167.00	0	1,968	0.00%
2020/11/16	4	175.75	5	176.30	174.50	-1	1,947	-0.05%
2020/11/13	3	178.67	3	179.67	179.00	0	1,951	0.00%
2020/11/12	6	177.92	4	182.75	178.00	2	1,918	0.10%
2020/11/11	3	188.67	1	185.00	184.00	2	1,912	0.10%
2020/11/10	3	205.00	0	0.00	204.00	3	1,879	0.16%
2020/11/09	1	230.00	1	222.00	226.50	0	1,867	0.00%
2020/11/06	1	214.50	1	212.50	215.50	0	1,885	0.00%
2020/11/05	0	0.00	1	221.50	217.50	-1	1,885	-0.05%
2020/11/04	2	213.25	2	215.00	214.50	0	1,889	0.00%
2020/11/03	3	218.00	3	218.83	220.00	0	1,885	0.00%
2020/11/02	1	234.00	1	232.00	209.00	0	1,924	0.00%
2020/10/30	6	232.33	7	233.36	231.50	-1	1,892	-0.05%
2020/10/29	2	222.50	2	222.25	229.50	0	1,834	0.00%
2020/10/28	5	216.40	4	217.88	216.50	1	1,787	0.06%
2020/10/27	2	217.50	2	224.50	214.50	0	1,762	0.00%
2020/10/26	2	211.00	0	0.00	213.50	2	1,723	0.12%
2020/10/21	11	202.73	13	205.12	210.00	-2	1,615	-0.12%
2020/10/20	3	186.83	5	188.20	195.00	-2	1,515	-0.13%
2020/10/15	6	174.17	1	172.00	172.00	5	1,518	0.33%
2020/10/08	2	183.00	2	184.75	182.00	0	1,639	0.00%
2020/10/07	0	0.00	1	182.50	184.00	-1	1,720	-0.06%
2020/10/05	1	180.50	7	179.79	178.00	-6	1,759	-0.34%
2020/09/28	2	171.50	2	172.00	172.00	0	1,756	0.00%
2020/09/25	1	163.00	0	0.00	161.50	1	1,763	0.06%
2020/09/24	2	165.50	0	0.00	165.00	2	1,759	0.11%
2020/09/18	0	0.00	2	171.50	175.50	-2	1,766	-0.11%
2020/09/17	1	167.00	2	167.00	165.50	-1	1,758	-0.06%
2020/09/15	1	165.00	0	0.00	163.50	1	1,749	0.06%
2020/09/14	0	0.00	1	163.00	163.50	-1	1,766	-0.06%
2020/09/11	4	161.75	0	0.00	159.00	4	1,777	0.23%
2020/09/10	1	175.00	0	0.00	173.00	1	1,760	0.06%
2020/09/03	3	178.00	3	177.17	179.00	0	1,771	0.00%
2020/09/02	3	185.67	0	0.00	177.00	3	1,766	0.17%
2020/09/01	0	0.00	4	180.38	185.50	-4	1,719	-0.23%
2020/08/31	0	0.00	1	170.00	169.00	-1	1,695	-0.06%
2020/08/27	0	0.00	2	172.00	167.00	-2	1,733	-0.12%
2020/08/26	1	174.50	0	0.00	173.00	1	1,757	0.06%
2020/08/24	1	171.50	1	170.50	170.00	0	1,736	0.00%
2020/08/21	5	171.60	4	172.75	173.00	1	1,734	0.06%
2020/08/19	2	173.25	3	168.50	164.50	-1	1,756	-0.06%
2020/08/18	1	168.00	2	167.25	171.50	-1	1,739	-0.06%
2020/08/17	3	168.50	3	167.50	167.50	0	1,744	0.00%
2020/08/14	1	156.00	0	0.00	163.50	1	1,722	0.06%
2020/08/13	2	160.50	2	158.00	158.50	0	1,720	0.00%
2020/08/12	2	163.50	3	164.33	161.50	-1	1,726	-0.06%
2020/08/11	2	157.25	2	158.25	159.00	0	1,707	0.00%
2020/08/10	0	0.00	3	161.50	160.00	-3	1,717	-0.17%
2020/08/06	0	0.00	2	159.75	161.50	-2	1,799	-0.11%
2020/08/05	1	148.50	1	152.00	155.00	0	1,747	0.00%
2020/08/04	0	0.00	3	142.17	141.00	-3	1,736	-0.17%
2020/08/03	3	138.17	1	141.00	136.50	2	1,730	0.12%
2020/07/31	0	0.00	4	137.00	138.50	-4	1,772	-0.23%
2020/07/30	4	135.13	1	135.00	137.00	3	1,818	0.16%
2020/07/27	1	131.50	2	133.00	129.50	-1	1,773	-0.06%
2020/07/23	1	138.50	1	143.00	144.00	0	1,774	0.00%
2020/07/22	1	144.00	1	143.50	140.00	0	1,765	0.00%
2020/07/21	6	143.67	2	146.50	135.50	4	1,738	0.23%
2020/07/20	6	134.50	4	134.13	140.50	2	1,719	0.12%
2020/07/17	2	125.50	0	0.00	128.00	2	1,705	0.12%
2020/07/16	0	0.00	4	130.75	134.50	-4	1,715	-0.23%
2020/07/15	3	125.67	11	133.32	122.50	-8	1,687	-0.47%
2020/07/14	10	136.65	8	144.38	133.00	2	1,652	0.12%
2020/07/10	9	130.33	1	133.00	129.00	8	1,537	0.52%
2020/07/09	4	126.25	13	132.92	133.00	-9	1,493	-0.60%
2020/07/08	1	117.00	4	116.88	121.00	-3	1,448	-0.21%
2020/07/07	0	0.00	1	110.50	110.00	-1	1,421	-0.07%
2020/07/06	0	0.00	2	109.50	113.50	-2	1,418	-0.14%
2020/07/03	0	0.00	3	108.83	108.50	-3	1,399	-0.21%
2020/07/02	0	0.00	1	111.00	111.50	-1	1,394	-0.07%
2020/07/01	0	0.00	1	106.50	107.50	-1	1,393	-0.07%
2020/06/24	1	102.00	1	102.00	101.50	0	1,400	0.00%
2020/06/23	1	106.00	0	0.00	106.00	1	1,390	0.07%
2020/06/22	0	0.00	1	107.50	108.00	-1	1,386	-0.07%
2020/06/19	0	0.00	4	111.50	109.50	-4	1,386	-0.29%
2020/06/18	1	113.00	0	0.00	113.00	1	1,369	0.07%
2020/06/17	1	107.50	1	109.50	106.50	0	1,347	0.00%
2020/06/15	6	104.33	1	103.00	103.50	5	1,343	0.37%
2020/06/12	1	102.50	0	0.00	102.00	1	1,340	0.07%
2020/06/11	1	105.50	4	102.63	100.50	-3	1,333	-0.22%
2020/06/10	3	105.33	1	106.50	105.00	2	1,319	0.15%
2020/06/05	2	115.50	3	116.00	113.50	-1	1,314	-0.08%
2020/06/04	1	111.00	0	0.00	112.00	1	1,297	0.08%
2020/06/03	15	114.37	5	116.60	110.50	10	1,311	0.76%
2020/06/02	2	111.00	1	111.00	113.50	1	1,270	0.08%
2020/05/27	1	103.00	2	108.50	101.50	-1	1,227	-0.08%
2020/05/26	1	115.50	0	0.00	109.00	1	1,199	0.08%
2020/05/25	1	116.00	1	115.00	115.50	0	1,142	0.00%
2020/05/22	1	115.00	0	0.00	115.00	1	1,129	0.09%
2020/05/21	0	0.00	2	114.50	113.50	-2	1,113	-0.18%
2020/05/20	0	0.00	1	110.00	108.00	-1	1,092	-0.09%
2020/05/19	2	108.00	1	110.00	108.50	1	1,085	0.09%
2020/05/18	0	0.00	0.5	114.50	113.00	-0.5	1,062	-0.05%
2020/05/15	1	109.50	0	0.00	107.50	1	1,024	0.10%
2020/05/14	7	114.71	3	110.67	108.00	4	998	0.40%
2020/05/13	0	0.00	4	110.50	111.00	-4	897	-0.45%
2020/05/12	6	99.57	4	102.00	101.00	2	869	0.23%
2020/05/11	9	109.17	0	0.00	105.50	9	839	1.07%
2020/05/07	0	0.00	10	106.45	106.50	-10	796	-1.26%
2020/05/06	3	96.37	6	97.58	97.00	-3	736	-0.41%
2020/05/05	1	90.40	3	90.70	89.20	-2	678	-0.29%
2020/04/30	0	0.00	12	89.11	89.00	-12	673	-1.78%
2020/04/29	2	91.20	0	0.00	90.30	2	672	0.30%
2020/04/28	12	91.28	1	91.30	92.10	11	678	1.62%
2020/04/27	4	89.95	0	0.00	89.50	4	692	0.58%
2020/04/24	1	92.70	0	0.00	92.10	1	674	0.15%
2020/04/23	3	94.13	0	0.00	91.00	3	652	0.46%
2020/04/22	6	92.60	0	0.00	90.20	6	632	0.95%
2020/04/21	1	91.40	2	89.75	90.20	-1	597	-0.17%
2020/04/20	2	81.55	3	84.07	85.80	-1	532	-0.19%
2020/04/17	2	77.70	0	0.00	78.00	2	496	0.40%
2020/04/10	1	78.20	6	76.88	77.00	-5	464	-1.08%
2020/04/06	1	76.10	1	75.60	75.40	0	427	0.00%
2020/04/01	2	72.75	0	0.00	73.00	2	414	0.48%
2020/03/30	3	74.20	0	0.00	73.50	3	398	0.75%
2020/03/25	0	0.00	1	67.00	67.00	-1	375	-0.27%
2020/03/17	0	0.00	3	72.77	73.70	-3	332	-0.90%
2020/03/16	1	74.60	2	74.60	73.90	-1	324	-0.31%
2020/03/13	1	71.20	0	0.00	72.00	1	315	0.32%
2020/03/12	3	79.43	0	0.00	79.10	3	296	1.01%
2020/03/10	0	0.00	1	72.10	74.60	-1	261	-0.38%
2020/03/06	0	0.00	1	76.40	79.60	-1	224	-0.45%
2020/03/04	0	0.00	1	74.00	72.10	-1	209	-0.48%
2020/03/02	0	0.00	2	71.85	71.50	-2	197	-1.01%
2020/02/20	0	0.00	1	66.60	68.40	-1	167	-0.60%
2020/02/19	1	66.50	0	0.00	66.10	1	167	0.60%
2020/02/18	0	0.00	1	66.00	65.60	-1	164	-0.61%
2020/02/17	1	66.70	3	65.70	66.10	-2	161	-1.24%
2020/02/13	1	64.00	0	0.00	64.60	1	153	0.65%
2020/02/07	1	62.20	0	0.00	62.20	1	130	0.76%
2020/02/04	0	0.00	1	61.00	61.00	-1	121	-0.82%
2020/01/30	1	59.40	1	60.30	62.40	0	88	0.00%
2020/01/14	0	0.00	2	57.20	57.10	-2	62	-3.22%
2019/12/20	0	0.00	2	57.60	57.40	-2	59	-3.34%
2019/12/18	2	57.20	0	0.00	57.90	2	60	3.33%
2019/12/11	1	56.50	0	0.00	56.40	1	58	1.71%
2019/11/26	0	0.00	2	58.50	58.30	-2	52	-3.78%
2019/11/01	0	0.00	1	54.80	54.70	-1	48	-2.05%
2019/10/28	1	54.20	0	0.00	53.90	1	47	2.12%
2019/10/25	1	53.90	1	53.90	53.70	0	46	0.00%
2019/09/27	0	0.00	7	53.20	53.30	-7	43	-16.01%
2019/09/25	0	0.00	2	53.10	52.40	-2	42	-4.65%
2019/09/20	0	0.00	1	53.30	53.30	-1	42	-2.37%
2019/09/06	0	0.00	1	52.60	52.70	-1	40	-2.48%
2019/09/04	0	0.00	2	52.60	52.50	-2	39	-5.04%
2019/08/15	6	50.40	0	0.00	50.30	6	38	15.73%
2019/08/08	5	50.56	0	0.00	50.60	5	18	26.53%
2019/08/06	2	51.10	0	0.00	52.10	2	18	10.64%
2019/07/26	2	55.00	0	0.00	55.00	2	18	11.00%
2019/07/04	0	0.00	1	55.40	55.40	-1	19	-5.08%
2019/05/08	1	55.20	0	0.00	54.40	1	86	1.16%
2019/04/25	0	0.00	1	55.90	55.90	-1	90	-1.11%
2019/04/24	0	0.00	1	55.70	55.80	-1	90	-1.10%
2019/04/23	1	55.80	0	0.00	55.80	1	91	1.09%
2019/03/20	2	58.90	0	0.00	58.00	2	47	4.25%
2019/03/06	1	55.80	0	0.00	56.10	1	41	2.40%
2019/02/25	0	0.00	1	55.90	55.80	-1	37	-2.67%
2019/02/22	1	55.00	0	0.00	55.40	1	35	2.80%
2019/02/20	0	0.00	2	55.90	56.00	-2	29	-6.80%
2019/01/30	0	0.00	1	51.80	51.80	-1	23	-4.28%
2019/01/25	0	0.00	1	52.20	52.20	-1	22	-4.46%
2019/01/14	1	47.90	0	0.00	47.90	1	18	5.45%
2018/10/12	1	48.70	0	0.00	48.70	1	68	1.47%
2018/10/09	1	49.50	0	0.00	50.50	1	66	1.50%
2018/10/05	1	50.70	0	0.00	50.50	1	67	1.49%
2018/09/26	1	53.00	0	0.00	53.20	1	66	1.51%
2018/09/10	0	0.00	1	54.70	54.20	-1	66	-1.50%
2018/08/29	1	50.00	0	0.00	49.70	1	59	1.69%
2018/08/07	1	49.90	0	0.00	50.10	1	63	1.57%
2018/07/30	0	0.00	1	54.50	54.50	-1	46	-2.13%
2018/07/16	0	0.00	2	53.40	54.40	-2	46	-4.26%
2018/07/11	2	51.30	0	0.00	51.20	2	46	4.27%
2018/06/20	1	52.20	0	0.00	52.20	1	50	1.99%
2018/06/13	0	0.00	1	53.90	52.80	-1	77	-1.29%
2018/06/07	2	54.50	0	0.00	54.10	2	79	2.52%
2018/05/15	2	53.35	0	0.00	53.30	2	115	1.72%
2018/03/09	0	0.00	1	58.60	58.10	-1	70	-1.41%
2018/03/08	0	0.00	3	59.03	58.00	-3	66	-4.54%
2018/03/07	0	0.00	1	55.50	55.00	-1	51	-1.92%
2018/03/06	0	0.00	1	57.20	56.10	-1	50	-1.96%
2018/03/02	0	0.00	1	57.00	56.90	-1	47	-2.09%
2018/02/27	0	0.00	5	53.24	55.00	-5	35	-14.18%
2018/02/09	0	0.00	1	49.10	49.10	-1	35	-2.85%
2018/02/06	0	0.00	1	49.10	47.65	-1	35	-2.79%
2018/01/31	0	0.00	1	50.30	50.30	-1	35	-2.79%
2018/01/30	0	0.00	1	50.70	50.30	-1	35	-2.79%
2018/01/29	0	0.00	1	50.80	50.60	-1	36	-2.75%
2018/01/26	1	50.10	0	0.00	50.30	1	36	2.77%
2018/01/24	1	50.10	0	0.00	49.90	1	36	2.70%
2018/01/05	1	50.20	0	0.00	50.20	1	43	2.28%