申豐 (6582)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.8
漲跌
▼0.1
漲幅
-0.20%
成交量
50張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	9	49.12	49.50	-9	61	-14.72%
2024/02/22	1	50.00	0	0.00	50.60	1	87	1.14%
2024/02/21	2	50.05	0	0.00	50.20	2	88	2.26%
2024/02/20	1	50.10	0	0.00	50.10	1	87	1.14%
2024/02/15	1	50.90	0	0.00	50.20	1	84	1.18%
2023/12/05	1	56.70	1	57.00	56.40	0	68	0.00%
2023/08/24	2	48.50	0	0.00	48.90	2	66	3.02%
2023/06/29	0.1	57.50	0	0.00	58.30	0.1	85	0.06%
2023/06/27	0	58.90	0	0.00	58.50	0	87	0.06%
2023/03/24	0	0.00	2	60.70	60.70	-2	252	-0.79%
2023/03/22	0	0.00	2	60.90	60.70	-2	254	-0.79%
2023/03/16	0	0.00	2	60.90	60.80	-2	254	-0.78%
2023/03/01	0.1	62.90	0	0.00	62.70	0.1	277	0.04%
2023/02/06	1	62.50	1	64.70	62.80	0	237	0.00%
2023/01/30	0	0.00	0	59.40	59.20	0	215	0.00%
2022/12/07	1	56.60	0	0.00	56.60	1	200	0.50%
2022/11/25	0	0.00	1	59.50	59.70	-1	188	-0.53%
2022/11/03	0	52.40	0	0.00	52.40	0	243	0.00%
2022/09/26	0.1	56.70	0	0.00	55.00	0.1	259	0.02%
2022/09/05	0	65.90	0	0.00	65.10	0	259	0.02%
2022/08/25	1.1	73.00	0.1	75.00	72.90	1	244	0.39%
2022/08/24	0	0.00	1	90.38	90.90	-1	227	-0.44%
2022/08/19	0	0.00	0.1	91.50	91.60	-0.1	205	-0.02%
2022/08/18	1	89.60	0	0.00	89.70	1	198	0.50%
2022/08/17	0.1	89.30	0	0.00	89.00	0.1	195	0.05%
2022/07/19	0.2	81.30	0	0.00	83.60	0.2	238	0.06%
2022/06/24	0	0.00	1	92.10	91.30	-1	297	-0.34%
2022/06/20	1	88.80	0	0.00	88.00	1	306	0.33%
2022/06/13	0	0.00	1	95.80	95.80	-1	301	-0.33%
2022/05/09	1	99.00	0	0.00	97.30	1	313	0.32%
2022/04/21	1	116.00	0	0.00	115.50	1	247	0.40%
2022/04/20	0	0.00	1	117.00	117.50	-1	247	-0.40%
2022/04/15	1	115.50	0	0.00	114.00	1	251	0.40%
2022/04/14	1	118.00	0	0.00	118.00	1	250	0.40%
2022/04/12	0	0.00	1	123.00	123.00	-1	235	-0.42%
2022/04/07	1.1	120.80	0	0.00	119.00	1.1	206	0.52%
2022/04/06	1	126.50	0	0.00	126.00	1	199	0.50%
2022/03/28	0.1	134.00	0	0.00	131.00	0.1	191	0.04%
2022/03/07	1	144.00	0	0.00	144.50	1	228	0.44%
2022/02/22	0.1	143.00	0	0.00	141.50	0.1	270	0.02%
2021/12/17	0	0.00	1	160.50	161.00	-1	357	-0.28%
2021/12/14	1	157.00	0	0.00	155.00	1	382	0.26%
2021/12/13	0	0.00	7	164.00	161.00	-7	382	-1.83%
2021/12/08	0	0.00	1	179.50	178.50	-1	367	-0.27%
2021/12/06	0	0.00	2	182.50	182.50	-2	361	-0.55%
2021/12/01	1	182.50	2	182.00	182.00	-1	364	-0.27%
2021/11/29	5	190.30	3	187.67	185.00	2	361	0.55%
2021/11/26	2	187.00	1	183.00	182.50	1	343	0.29%
2021/11/24	1	179.00	0	0.00	179.00	1	326	0.31%
2021/11/22	2	178.50	0	0.00	178.50	2	325	0.61%
2021/11/18	5	176.90	0	0.00	175.50	5	325	1.53%
2021/11/04	0	0.00	5	186.50	181.00	-5	362	-1.38%
2021/11/03	5	181.50	0	0.00	182.50	5	366	1.36%
2021/09/29	0.1	188.00	0	0.00	186.00	0.1	509	0.01%
2021/09/24	0.1	204.00	0	0.00	200.00	0.1	525	0.01%
2021/09/16	0.1	217.00	0	0.00	212.00	0.1	645	0.01%
2021/09/08	0	211.00	0	0.00	206.50	0	776	0.00%
2021/09/02	0	213.50	0	0.00	213.00	0	881	0.00%
2021/08/20	0	210.00	0	0.00	208.50	0	1,100	0.00%
2021/08/16	0	0.00	1	215.50	217.00	-1	1,188	-0.08%
2021/08/05	0	0.00	0.1	273.50	267.50	-0.1	1,458	0.00%
2021/07/13	0	258.00	0	0.00	256.00	0	2,000	0.00%
2021/07/07	1	281.50	0	0.00	274.00	1	2,134	0.05%
2021/07/06	0	287.00	0	0.00	288.00	0	2,111	0.00%
2021/07/01	0	0.00	1	287.00	285.00	-1	2,147	-0.05%
2021/06/30	0	291.30	0	0.00	289.00	0	2,200	0.00%
2021/06/29	0	0.00	10	292.85	291.50	-10	2,283	-0.44%
2021/06/25	2	312.50	1	313.50	310.50	1	2,358	0.04%
2021/06/23	11	294.91	2	291.00	289.50	9	2,325	0.39%
2021/06/22	9	290.83	9	289.50	290.00	0	2,319	0.00%
2021/06/21	0	0.00	8	287.94	286.00	-8	2,328	-0.34%
2021/06/17	1	293.50	0	0.00	291.00	1	2,403	0.04%
2021/06/10	0	289.00	2	289.25	288.50	-2	2,442	-0.08%
2021/06/09	0	0.00	5	297.10	293.00	-5	2,454	-0.20%
2021/06/08	5	300.80	1.6	301.17	300.00	3.4	2,532	0.13%
2021/06/07	4.4	297.07	7	294.43	296.00	-2.6	2,567	-0.10%
2021/06/03	4	293.50	0	0.00	294.50	4	2,821	0.14%
2021/06/02	8.7	293.79	1	286.50	287.50	7.7	2,855	0.27%
2021/06/01	0	0.00	2.4	285.33	292.00	-2.4	2,813	-0.09%
2021/05/31	0.1	285.00	2	283.00	280.50	-1.9	2,796	-0.07%
2021/05/28	1.1	285.42	1	285.00	280.00	0.1	2,783	0.00%
2021/05/27	7.1	282.51	30	280.37	281.00	-22.9	2,767	-0.83%
2021/05/26	3	286.67	1	288.00	277.00	2	2,754	0.07%
2021/05/25	2	270.75	4	270.50	275.50	-2	2,724	-0.07%
2021/05/24	24.2	271.08	0	0.00	270.50	24.2	2,718	0.89%
2021/05/19	1	256.50	22.3	265.07	269.00	-21.3	2,649	-0.80%
2021/05/18	23.7	250.28	1	245.50	256.50	22.7	2,621	0.87%
2021/05/17	3.1	254.13	13	254.08	237.50	-10	2,595	-0.38%
2021/05/14	3	286.50	4	279.75	261.50	-1	2,547	-0.04%
2021/05/13	9	310.33	12	307.13	290.00	-3	2,489	-0.12%
2021/05/12	13	300.12	7	300.64	291.50	6	2,397	0.25%
2021/05/11	0	0.00	1	292.50	285.50	-1	2,278	-0.04%
2021/05/10	1	288.00	0	0.00	282.50	1	2,244	0.04%
2021/05/05	0	292.00	0	0.00	279.50	0	2,187	0.00%
2021/05/04	0	0.00	1	273.50	289.00	-1	2,205	-0.05%
2021/05/03	0	0.00	1	299.50	299.50	-1	2,194	-0.05%
2021/04/27	1	336.50	0	0.00	332.00	1	2,119	0.05%
2021/04/26	1	353.00	0	0.00	364.00	1	2,073	0.05%
2021/03/31	1	212.00	1	233.50	229.50	0	1,702	0.00%
2021/03/30	6	211.25	6	212.58	212.50	0	1,634	0.00%
2021/03/29	14	201.54	4	199.00	207.00	10	1,624	0.62%
2021/03/26	11	190.82	14	192.25	189.50	-3	1,589	-0.19%
2021/03/25	1	186.00	0	0.00	182.50	1	1,548	0.06%
2021/03/22	4	183.63	2	184.75	182.00	2	1,503	0.13%
2021/03/16	9	169.67	13	173.08	172.50	-4	1,406	-0.28%
2021/03/15	3	169.00	3	167.67	167.00	0	1,362	0.00%
2021/03/12	6	174.92	4	175.00	172.00	2	1,346	0.15%
2021/03/11	4	170.00	2	170.25	172.50	2	1,258	0.16%
2021/03/10	11	172.64	40	173.60	171.50	-29	1,195	-2.42%
2021/03/09	0	0.00	15	166.00	166.00	-15	975	-1.54%
2021/03/05	0	0.00	2	145.00	145.00	-2	870	-0.23%
2021/03/03	0	0.00	1	143.00	143.50	-1	869	-0.12%
2021/02/26	2	144.50	2	143.75	142.50	0	895	0.00%
2021/02/24	2	142.00	0	0.00	141.50	2	972	0.21%
2021/02/23	0	0.00	5	142.50	143.00	-5	977	-0.51%
2021/02/18	1	131.50	0	0.00	135.50	1	1,064	0.09%
2021/02/04	0	0.00	1	132.00	129.50	-1	1,178	-0.08%
2021/02/03	0	0.00	1	133.00	129.50	-1	1,218	-0.08%
2021/02/02	5	134.50	0	0.00	132.50	5	1,242	0.40%
2021/01/29	0	0.00	24	140.52	135.50	-24	1,287	-1.86%
2021/01/26	26	155.08	2	155.00	148.00	24	1,350	1.78%
2021/01/25	4	153.75	2	156.00	156.00	2	1,382	0.14%
2021/01/15	0	0.00	18	143.50	140.50	-18	1,619	-1.11%
2021/01/13	16	150.13	0	0.00	148.00	16	1,773	0.90%
2021/01/12	2	154.00	0	0.00	152.00	2	1,854	0.11%
2021/01/08	9	144.67	0	0.00	145.00	9	1,828	0.49%
2021/01/07	8	142.00	0	0.00	145.00	8	1,848	0.43%
2020/12/23	1	166.00	0	0.00	155.50	1	2,000	0.05%
2020/12/22	1	165.50	3	161.67	165.00	-2	1,975	-0.10%
2020/12/21	3	160.17	1	158.00	158.00	2	1,946	0.10%
2020/12/18	0	0.00	1	158.00	158.00	-1	1,925	-0.05%
2020/12/11	26	152.50	0	0.00	150.00	26	1,925	1.35%
2020/12/09	0	0.00	1	157.50	156.50	-1	1,912	-0.05%
2020/12/02	2	154.75	0	0.00	154.50	2	1,937	0.10%
2020/11/27	0	0.00	1	158.00	158.00	-1	2,003	-0.05%
2020/11/26	0	0.00	1	158.00	158.00	-1	2,050	-0.05%
2020/11/25	1	156.50	1	159.50	158.00	0	2,051	0.00%
2020/11/24	6	159.67	4	158.25	157.50	2	2,036	0.10%
2020/11/23	1	174.00	1	165.50	165.00	0	1,994	0.00%
2020/11/20	1	170.50	4	173.00	175.00	-3	1,974	-0.15%
2020/11/19	6	171.67	4	170.75	170.50	2	1,970	0.10%
2020/11/18	1	168.50	2	170.00	173.00	-1	1,963	-0.05%
2020/11/17	2	169.75	0	0.00	167.00	2	1,968	0.10%
2020/11/16	9	176.67	7	175.36	174.50	2	1,947	0.10%
2020/11/13	4	182.00	2	181.00	179.00	2	1,951	0.10%
2020/11/11	0	0.00	1	186.50	184.00	-1	1,912	-0.05%
2020/11/09	11	231.86	14	227.00	226.50	-3	1,867	-0.16%
2020/11/06	2	217.25	0	0.00	215.50	2	1,885	0.11%
2020/11/05	1	220.00	1	222.00	217.50	0	1,885	0.00%
2020/11/04	3	216.00	2	214.50	214.50	1	1,889	0.05%
2020/11/03	4	218.38	2	216.50	220.00	2	1,885	0.11%
2020/11/02	2	221.25	6	222.17	209.00	-4	1,924	-0.21%
2020/10/30	10	232.85	7	231.57	231.50	3	1,892	0.16%
2020/10/29	7	222.36	11	220.77	229.50	-4	1,834	-0.22%
2020/10/28	5	217.60	3	218.50	216.50	2	1,787	0.11%
2020/10/27	12	217.67	9	216.72	214.50	3	1,762	0.17%
2020/10/26	6	217.75	6	214.25	213.50	0	1,723	0.00%
2020/10/22	3	205.33	4	205.63	207.00	-1	1,661	-0.06%
2020/10/21	2	203.50	0	0.00	210.00	2	1,615	0.12%
2020/10/20	4	183.50	13	188.46	195.00	-9	1,515	-0.59%
2020/10/16	0	0.00	3	175.00	175.50	-3	1,490	-0.20%
2020/10/15	5	174.50	1	172.50	172.00	4	1,518	0.26%
2020/10/14	3	181.00	1	183.00	178.00	2	1,542	0.13%
2020/10/13	1	180.50	2	178.50	176.00	-1	1,563	-0.06%
2020/10/08	3	185.50	2	184.75	182.00	1	1,639	0.06%
2020/10/07	2	183.00	1	181.00	184.00	1	1,720	0.06%
2020/10/06	2	178.00	0	0.00	178.00	2	1,728	0.12%
2020/10/05	1	180.00	4	181.00	178.00	-3	1,759	-0.17%
2020/09/30	1	174.00	1	175.00	170.50	0	1,753	0.00%
2020/09/29	5	175.30	4	176.50	176.00	1	1,765	0.06%
2020/09/28	0	0.00	1	173.50	172.00	-1	1,756	-0.06%
2020/09/25	2	166.50	2	161.75	161.50	0	1,763	0.00%
2020/09/24	2	169.25	2	165.50	165.00	0	1,759	0.00%
2020/09/23	0	0.00	1	173.00	172.00	-1	1,765	-0.06%
2020/09/22	1	171.00	1	169.50	169.00	0	1,767	0.00%
2020/09/21	1	173.50	1	174.00	174.00	0	1,767	0.00%
2020/09/18	0	0.00	5	172.00	175.50	-5	1,766	-0.28%
2020/09/17	1	167.00	0	0.00	165.50	1	1,758	0.06%
2020/09/16	1	161.00	0	0.00	161.50	1	1,748	0.06%
2020/09/14	1	164.50	0	0.00	163.50	1	1,766	0.06%
2020/09/11	5	162.80	5	162.40	159.00	0	1,777	0.00%
2020/09/10	1	174.50	0	0.00	173.00	1	1,760	0.06%
2020/09/08	2	178.75	3	179.33	177.50	-1	1,748	-0.06%
2020/09/04	4	180.75	4	177.25	177.50	0	1,763	0.00%
2020/09/02	8	181.00	3	177.83	177.00	5	1,766	0.28%
2020/09/01	3	181.83	6	178.08	185.50	-3	1,719	-0.17%
2020/08/31	0	0.00	1	170.00	169.00	-1	1,695	-0.06%
2020/08/28	2	168.25	0	0.00	166.50	2	1,695	0.12%
2020/08/24	0	0.00	2	172.25	170.00	-2	1,736	-0.12%
2020/08/21	1	170.00	1	172.50	173.00	0	1,734	0.00%
2020/08/20	15	158.73	14	159.82	167.00	1	1,733	0.06%
2020/08/18	0	0.00	2	167.25	171.50	-2	1,739	-0.11%
2020/08/17	2	171.50	0	0.00	167.50	2	1,744	0.11%
2020/08/14	0	0.00	6	162.00	163.50	-6	1,722	-0.35%
2020/08/12	18	163.03	14	165.79	161.50	4	1,726	0.23%
2020/08/11	1	156.50	0	0.00	159.00	1	1,707	0.06%
2020/08/10	2	161.00	1	163.50	160.00	1	1,717	0.06%
2020/08/06	1	157.50	4	158.38	161.50	-3	1,799	-0.17%
2020/08/05	2	146.50	0	0.00	155.00	2	1,747	0.11%
2020/08/03	1	143.50	1	137.50	136.50	0	1,730	0.00%
2020/07/31	0	0.00	1	138.50	138.50	-1	1,772	-0.06%
2020/07/24	1	133.50	0	0.00	134.00	1	1,780	0.06%
2020/07/23	2	145.00	2	142.50	144.00	0	1,774	0.00%
2020/07/22	1	140.00	5	143.80	140.00	-4	1,765	-0.23%
2020/07/21	4	140.75	2	148.00	135.50	2	1,738	0.12%
2020/07/20	0	0.00	1	132.50	140.50	-1	1,719	-0.06%
2020/07/17	1	126.00	0	0.00	128.00	1	1,705	0.06%
2020/07/16	2	126.50	10	132.25	134.50	-8	1,715	-0.47%
2020/07/15	5	128.30	3	128.33	122.50	2	1,687	0.12%
2020/07/14	6	146.58	1	150.50	133.00	5	1,652	0.30%
2020/07/13	5	134.60	5	138.50	141.50	0	1,556	0.00%
2020/07/10	1	133.00	4	131.88	129.00	-3	1,537	-0.20%
2020/07/09	1	133.00	0	0.00	133.00	1	1,493	0.07%
2020/07/08	0	0.00	2	117.50	121.00	-2	1,448	-0.14%
2020/07/02	0	0.00	1	108.50	111.50	-1	1,394	-0.07%
2020/07/01	0	0.00	4	106.50	107.50	-4	1,393	-0.29%
2020/06/30	0	0.00	3	104.50	104.50	-3	1,390	-0.22%
2020/06/29	8	103.50	4	105.38	102.50	4	1,394	0.29%
2020/06/24	5	101.50	1	102.50	101.50	4	1,400	0.29%
2020/06/17	1	108.50	1	107.00	106.50	0	1,347	0.00%
2020/06/12	1	102.00	8	99.29	102.00	-7	1,340	-0.52%
2020/06/11	4	103.75	2	100.50	100.50	2	1,333	0.15%
2020/06/10	3	106.00	0	0.00	105.00	3	1,319	0.23%
2020/06/09	1	113.00	0	0.00	112.50	1	1,308	0.08%
2020/06/08	0	0.00	1	116.50	112.50	-1	1,329	-0.08%
2020/06/05	0	0.00	1	116.00	113.50	-1	1,314	-0.08%
2020/06/04	0	0.00	1	111.00	112.00	-1	1,297	-0.08%
2020/06/03	2	116.00	2	116.75	110.50	0	1,311	0.00%
2020/06/02	0	0.00	3	111.00	113.50	-3	1,270	-0.24%
2020/05/28	1	104.00	1	102.50	102.50	0	1,234	0.00%
2020/05/27	2	102.50	0	0.00	101.50	2	1,227	0.16%
2020/05/26	2	110.00	1	112.00	109.00	1	1,199	0.08%
2020/05/25	1	118.00	0	0.00	115.50	1	1,142	0.09%
2020/05/21	3	114.50	5	114.40	113.50	-2	1,113	-0.18%
2020/05/20	1	110.00	0	0.00	108.00	1	1,092	0.09%
2020/05/18	1	108.50	3	114.50	113.00	-2	1,062	-0.19%
2020/05/14	3	113.33	3	122.00	108.00	0	998	0.00%
2020/05/13	0	0.00	2	108.00	111.00	-2	897	-0.22%
2020/05/12	1	101.00	1	107.50	101.00	0	869	0.00%
2020/05/11	3	105.67	2	106.00	105.50	1	839	0.12%
2020/05/08	4	117.00	1	117.00	117.00	3	805	0.37%
2020/05/07	1	104.00	3	106.50	106.50	-2	796	-0.25%
2020/05/06	3	93.90	13	95.02	97.00	-10	736	-1.36%
2020/05/05	3	89.73	0	0.00	89.20	3	678	0.44%
2020/05/04	1	90.30	1	88.70	89.10	0	674	0.00%
2020/04/29	2	91.70	0	0.00	90.30	2	672	0.30%
2020/04/27	16	89.63	0	0.00	89.50	16	692	2.31%
2020/04/23	0	0.00	2	92.65	91.00	-2	652	-0.31%
2020/04/22	2	91.45	1	92.90	90.20	1	632	0.16%
2020/04/21	2	89.50	4	89.50	90.20	-2	597	-0.33%
2020/04/20	1	84.30	0	0.00	85.80	1	532	0.19%
2020/04/15	0	0.00	1	75.90	76.40	-1	477	-0.21%
2020/04/14	3	76.80	0	0.00	76.40	3	474	0.63%
2020/04/10	1	80.90	1	77.40	77.00	0	464	0.00%
2020/03/16	5	72.70	0	0.00	73.90	5	324	1.54%
2020/03/12	8	78.25	3	79.03	79.10	5	296	1.69%
2020/03/10	0	0.00	1	76.70	74.60	-1	261	-0.38%
2020/03/09	1	84.10	0	0.00	78.90	1	248	0.40%
2020/03/03	0	0.00	2	70.70	71.20	-2	201	-0.99%
2020/02/07	0	0.00	2	59.60	62.20	-2	130	-1.53%
2020/02/05	0	0.00	1	60.30	60.50	-1	124	-0.81%
2020/02/04	0	0.00	5	60.66	61.00	-5	121	-4.12%
2020/01/31	8	63.89	0	0.00	61.00	8	110	7.24%
2020/01/15	2	56.80	0	0.00	56.80	2	61	3.25%
2019/12/02	0	0.00	1	56.00	56.20	-1	55	-1.80%
2019/11/04	1	55.40	0	0.00	54.80	1	49	2.02%
2019/03/14	0	0.00	1	55.60	55.50	-1	44	-2.26%
2019/03/07	1	56.10	0	0.00	55.50	1	41	2.38%
2018/09/10	0	0.00	1	56.00	54.20	-1	66	-1.50%
2018/08/13	1	50.40	0	0.00	49.70	1	64	1.56%
2018/04/26	0	0.00	1	55.00	54.90	-1	107	-0.93%
2018/03/19	1	61.80	0	0.00	61.50	1	101	0.99%
2018/03/05	0	0.00	2	56.05	55.40	-2	50	-4.00%
2018/03/01	5	58.52	4	57.48	57.50	1	46	2.17%