申豐 (6582)-凱基-高美館券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
79張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	51.00	51.10	-1	66	-1.50%
2024/04/22	0	0.00	1	50.50	50.30	-1	63	-1.57%
2024/04/10	0	0.00	1	49.75	49.65	-1	58	-1.70%
2024/04/08	1	48.10	0	0.00	48.20	1	57	1.75%
2024/04/01	1	48.35	0	0.00	48.35	1	57	1.73%
2024/03/06	1	49.00	0	0.00	49.65	1	71	1.41%
2024/02/16	0	50.20	0	0.00	50.10	0	85	0.01%
2024/01/17	1	53.00	0	0.00	52.40	1	82	1.21%
2024/01/03	1	55.30	0	0.00	55.30	1	80	1.24%
2023/12/15	0	0.00	1	57.00	57.90	-1	73	-1.35%
2023/12/14	0	55.00	0	0.00	56.40	0	69	0.00%
2023/12/12	1	54.30	0	0.00	54.60	1	70	1.42%
2023/12/04	0	0.00	3	57.70	58.20	-3	64	-4.62%
2023/11/27	0	0.00	1	56.40	56.30	-1	52	-1.89%
2023/11/20	0	0.00	1	51.50	51.60	-1	41	-2.41%
2023/10/18	1	49.10	0	0.00	49.10	1	59	1.69%
2023/08/22	1	49.30	0	0.00	49.20	1	65	1.53%
2023/08/18	2	49.73	0	0.00	49.60	2	66	3.01%
2023/08/10	1	51.20	0	0.00	51.10	1	67	1.47%
2023/08/07	0	0.00	1	53.90	53.90	-1	67	-1.49%
2023/07/24	1	51.50	0	0.00	51.80	1	69	1.45%
2023/07/19	1	55.50	0	0.00	55.00	1	70	1.43%
2023/07/18	1	56.40	0	0.00	55.90	1	72	1.38%
2023/07/17	1	56.30	0	0.00	56.40	1	73	1.36%
2023/06/21	1	57.60	0	0.00	58.20	1	87	1.14%
2023/06/14	0	0.00	1	58.00	57.90	-1	90	-1.10%
2023/06/08	0	0.00	1	58.50	58.30	-1	96	-1.03%
2023/06/07	0	58.13	0	0.00	58.90	0	101	0.03%
2023/04/19	0	63.00	0	0.00	61.30	0	194	0.01%
2023/04/07	0	60.90	0	0.00	60.40	0	202	0.02%
2023/03/07	0	0.00	4	63.80	63.70	-4	260	-1.54%
2023/02/21	0	63.30	1	63.40	64.80	-1	233	-0.41%
2023/02/20	0	0.00	3	63.30	63.20	-3	233	-1.29%
2023/02/17	0	62.40	0	0.00	62.10	0	232	0.00%
2023/02/07	4	62.75	0.1	62.50	62.90	3.9	238	1.63%
2023/02/01	1	60.60	2	61.70	62.00	-1	221	-0.45%
2023/01/30	0	0.00	0.1	59.10	59.20	-0.1	215	-0.03%
2023/01/03	0	0.00	2	57.40	57.70	-2	233	-0.86%
2022/12/26	2	61.55	1.1	61.80	61.20	0.9	229	0.39%
2022/12/23	0	0.00	1	59.20	59.60	-1	215	-0.46%
2022/12/22	3	58.67	8	57.74	57.60	-5	215	-2.32%
2022/12/21	2	58.70	0	0.00	57.70	2	216	0.92%
2022/12/20	5	60.94	1	58.80	58.00	4	215	1.86%
2022/12/19	0	0.00	4.1	62.00	62.40	-4.1	207	-1.95%
2022/12/13	1	57.40	1	58.60	58.70	0	195	0.00%
2022/12/05	5	59.84	0	0.00	59.80	5	200	2.50%
2022/12/01	0	0.00	1	59.80	59.90	-1	198	-0.50%
2022/11/30	0	0.00	0	59.00	58.90	0	194	-0.01%
2022/11/28	1	58.20	0	0.00	58.20	1	194	0.51%
2022/11/25	6	59.30	0	0.00	59.70	6	188	3.19%
2022/11/15	0	0.00	1	56.30	56.10	-1	223	-0.45%
2022/11/11	1	55.00	0	0.00	55.10	1	231	0.43%
2022/11/10	0.1	55.30	0	0.00	55.00	0.1	234	0.02%
2022/11/09	0	0.00	2	54.90	56.50	-2	238	-0.84%
2022/11/07	0	0.00	1	52.70	53.40	-1	243	-0.41%
2022/11/04	0	0.00	1	52.50	53.20	-1	242	-0.41%
2022/11/03	1	52.00	0	0.00	52.40	1	243	0.41%
2022/11/02	0	0.00	3	52.60	52.40	-3	246	-1.22%
2022/11/01	3	51.93	0	0.00	51.90	3	248	1.21%
2022/10/31	1	52.00	0	0.00	51.40	1	252	0.40%
2022/10/27	0	0.00	5	51.76	52.50	-5	254	-1.97%
2022/10/25	1	50.10	0	0.00	50.10	1	263	0.38%
2022/10/24	4	51.35	8	52.23	51.10	-4	264	-1.51%
2022/10/21	0	0.00	0.1	50.80	50.30	-0.1	262	-0.04%
2022/10/20	1	49.85	0	0.00	49.80	1	263	0.38%
2022/10/19	0	0.00	3	52.73	52.00	-3	257	-1.17%
2022/10/17	0	49.50	0	0.00	50.30	0	253	0.00%
2022/10/14	0	0.00	0.1	50.70	50.10	-0.1	253	-0.04%
2022/10/13	2	48.75	0	0.00	48.05	2	253	0.79%
2022/10/12	0	0.00	0.2	49.50	49.80	-0.2	254	-0.08%
2022/10/11	1	49.10	0	0.00	48.85	1	256	0.39%
2022/10/07	1	51.80	0	0.00	52.00	1	251	0.40%
2022/10/05	6	53.85	0.1	54.00	54.80	5.9	255	2.31%
2022/10/04	1	53.50	0	0.00	53.40	1	254	0.39%
2022/10/03	2	52.90	3	53.27	52.90	-1	261	-0.38%
2022/09/30	0	52.70	0	0.00	53.80	0	261	0.01%
2022/09/26	0.1	56.89	0	0.00	55.00	0.1	259	0.02%
2022/09/21	1	59.80	0	0.00	58.80	1	262	0.38%
2022/09/20	0	60.50	0	0.00	60.30	0	259	0.00%
2022/09/19	0	62.30	0	0.00	61.70	0	258	0.00%
2022/09/16	0	0.00	1	63.90	63.90	-1	259	-0.39%
2022/09/13	1	63.40	1	62.60	62.80	0	257	0.00%
2022/09/12	0.1	62.90	1	62.30	62.40	-1	259	-0.37%
2022/09/08	0	0.00	1	63.30	62.80	-1	259	-0.38%
2022/09/06	0	65.20	0	0.00	64.70	0	259	0.00%
2022/09/02	1	67.30	0	0.00	67.30	1	258	0.39%
2022/08/31	1	70.00	0	0.00	70.00	1	255	0.39%
2022/08/29	0	69.50	0	0.00	68.60	0	252	0.00%
2022/08/26	1	73.00	0	0.00	72.20	1	248	0.40%
2022/08/25	1.1	72.27	1	72.90	72.90	0.1	244	0.05%
2022/08/24	1.1	90.66	0	0.00	90.90	1.1	227	0.48%
2022/08/22	2	90.75	0	0.00	90.00	2	212	0.94%
2022/08/19	0	0.00	2	90.50	91.60	-2	205	-0.97%
2022/08/18	0	89.77	0	0.00	89.70	0	198	0.02%
2022/08/17	0	89.00	0	0.00	89.00	0	195	0.01%
2022/08/16	1	88.10	1	87.90	88.40	0	192	0.00%
2022/08/12	0	83.70	0	0.00	85.50	0	180	0.01%
2022/08/09	0	0.00	1	82.90	82.90	-1	177	-0.56%
2022/08/05	2	78.40	5.1	80.13	80.00	-3.1	181	-1.70%
2022/08/02	4	80.53	0	0.00	76.90	4	188	2.13%
2022/07/29	0	0.00	1	83.60	83.50	-1	207	-0.48%
2022/07/27	1	81.20	0	0.00	80.80	1	217	0.46%
2022/07/20	1	82.40	0	0.00	81.50	1	237	0.42%
2022/07/19	0	0.00	1	83.60	83.60	-1	238	-0.42%
2022/07/12	1.1	72.73	1	72.70	72.80	0.1	250	0.04%
2022/07/11	1	78.50	0	0.00	76.80	1	251	0.40%
2022/07/07	0	0.00	0.1	82.80	82.90	-0.1	261	-0.04%
2022/07/06	1	82.90	0	0.00	81.90	1	276	0.36%
2022/07/04	1	79.00	1	81.80	82.20	0	288	0.00%
2022/07/01	1	80.00	0	0.00	79.20	1	294	0.34%
2022/06/24	0	0.00	3	91.30	91.30	-3	297	-1.01%
2022/06/22	4	90.55	5	89.08	88.20	-1	303	-0.33%
2022/06/21	1	90.60	0	0.00	90.80	1	307	0.33%
2022/06/17	1	92.00	0	0.00	92.00	1	302	0.33%
2022/06/13	1	95.80	0	0.00	95.80	1	301	0.33%
2022/06/10	1	99.70	0	0.00	99.30	1	300	0.33%
2022/06/09	0	0.00	1	102.00	101.50	-1	300	-0.33%
2022/06/01	0	0.00	2	100.75	101.00	-2	314	-0.64%
2022/05/30	0	0.00	1	98.10	98.00	-1	314	-0.32%
2022/05/25	0	0.00	6	93.70	94.50	-6	322	-1.86%
2022/05/23	2	96.70	0	0.00	96.90	2	326	0.61%
2022/05/19	3	95.67	0	0.00	96.60	3	333	0.90%
2022/05/18	2	98.60	0	0.00	98.50	2	331	0.60%
2022/05/12	0.1	94.00	0	0.00	92.00	0.1	322	0.02%
2022/05/10	0	95.50	0.1	97.30	98.10	-0.1	318	-0.02%
2022/05/09	9	97.54	12	97.31	97.30	-3	313	-0.96%
2022/05/05	2	107.50	2	108.75	107.50	0	285	0.00%
2022/05/04	0.5	103.00	1	103.00	102.00	-0.5	276	-0.18%
2022/04/27	0	0.00	2	106.00	104.50	-2	264	-0.75%
2022/04/26	2	109.00	0	0.00	109.00	2	259	0.77%
2022/04/21	1	115.50	0	0.00	115.50	1	247	0.40%
2022/04/20	0	0.00	1.1	117.55	117.50	-1.1	247	-0.42%
2022/04/19	1	115.50	0	0.00	115.00	1	243	0.41%
2022/04/15	3	114.00	0	0.00	114.00	3	251	1.19%
2022/04/13	1.1	117.18	1	118.00	119.50	0.1	251	0.04%
2022/04/12	0	0.00	1	123.00	123.00	-1	235	-0.42%
2022/04/08	1	121.50	0	0.00	120.50	1	210	0.48%
2022/03/30	1	132.50	0	0.00	132.50	1	194	0.51%
2022/03/29	1	129.00	0	0.00	132.00	1	194	0.52%
2022/03/24	1	140.00	0	0.00	137.50	1	187	0.53%
2022/03/09	0.1	140.50	7	140.93	143.00	-7	233	-2.98%
2022/03/07	6	143.50	0	0.00	144.50	6	228	2.62%
2022/03/04	1	147.00	2	147.50	147.50	-1	230	-0.43%
2022/02/24	0	0.00	3	139.83	139.00	-3	269	-1.11%
2022/02/23	2.1	139.02	0	0.00	139.50	2.1	270	0.76%
2022/02/21	0	0.00	2	146.50	146.50	-2	268	-0.74%
2022/02/15	2	149.50	0	0.00	149.50	2	282	0.71%
2022/02/14	0	151.50	0	0.00	151.00	0	283	0.00%
2022/02/11	1	152.00	3	152.50	152.50	-2	287	-0.70%
2022/02/10	2.1	152.83	0	0.00	153.50	2.1	289	0.72%
2022/02/09	1	153.00	0	0.00	156.00	1	297	0.34%
2022/01/24	0	0.00	1	153.50	151.50	-1	324	-0.31%
2022/01/20	1	152.50	0	0.00	153.50	1	323	0.31%
2022/01/19	0	0.00	4	154.50	155.00	-4	326	-1.22%
2022/01/12	0.1	154.00	1	152.00	151.00	-1	329	-0.29%
2022/01/11	2.1	155.19	0	0.00	152.00	2.1	328	0.64%
2022/01/10	2.1	163.52	0	0.00	162.50	2.1	318	0.66%
2022/01/07	0	0.00	1	166.00	166.50	-1	314	-0.32%
2022/01/06	1	164.50	0	0.00	164.50	1	312	0.32%
2021/12/30	0.1	166.00	0	0.00	165.00	0.1	318	0.02%
2021/12/28	0.1	164.72	0	0.00	162.00	0.1	328	0.02%
2021/12/21	2	165.00	0	0.00	165.00	2	351	0.57%
2021/12/20	0	0.00	2	164.25	164.50	-2	353	-0.57%
2021/12/15	3	160.00	3	159.00	159.50	0	359	0.00%
2021/12/14	0	157.00	1	157.50	155.00	-1	382	-0.26%
2021/12/13	9	161.94	0	0.00	161.00	9	382	2.35%
2021/12/10	0	178.50	0	0.00	178.50	0	359	0.00%
2021/12/08	0	0.00	1	180.50	178.50	-1	367	-0.27%
2021/12/06	1	182.50	0	0.00	182.50	1	361	0.28%
2021/12/03	0	0.00	4	183.50	183.50	-4	363	-1.10%
2021/12/02	5	183.30	1	184.50	182.50	4	362	1.10%
2021/12/01	1	182.00	1	185.50	182.00	0	364	0.00%
2021/11/30	1	180.00	0	0.00	181.00	1	363	0.28%
2021/11/29	2	183.00	3	189.67	185.00	-1	361	-0.28%
2021/11/26	1	183.50	1	187.00	182.50	0	343	0.00%
2021/11/24	2	178.25	0	0.00	179.00	2	326	0.61%
2021/11/23	6	181.67	3	181.67	181.50	3	330	0.91%
2021/11/18	1	175.50	0	0.00	175.50	1	325	0.31%
2021/11/16	1	174.00	0	0.00	174.50	1	330	0.30%
2021/11/09	0	0.00	1	185.50	184.50	-1	356	-0.28%
2021/11/08	1	187.00	0	0.00	187.50	1	360	0.28%
2021/11/05	7	192.07	2	193.25	191.50	5	360	1.39%
2021/11/04	0	0.00	1	186.00	181.00	-1	362	-0.28%
2021/11/02	1	182.00	0	0.00	182.00	1	380	0.26%
2021/10/21	1	183.00	0	0.00	184.50	1	416	0.24%
2021/10/20	0	0.00	2	184.75	184.50	-2	419	-0.48%
2021/10/18	0	0.00	1	183.50	184.50	-1	428	-0.23%
2021/10/14	1	181.00	0	0.00	173.00	1	436	0.23%
2021/10/13	1	180.50	1.1	180.43	180.00	-0.1	437	-0.01%
2021/10/12	0	0.00	1	184.00	184.50	-1	439	-0.23%
2021/10/08	1	182.00	0	0.00	182.50	1	442	0.23%
2021/10/05	0	0.00	3	182.83	184.50	-3	484	-0.62%
2021/10/04	2	179.25	5	181.00	174.00	-3	485	-0.62%
2021/09/30	0	0.00	4	185.13	199.00	-4	508	-0.79%
2021/09/29	2	187.50	2	190.00	186.00	0	509	0.00%
2021/09/28	0	0.00	1	198.00	193.00	-1	510	-0.20%
2021/09/27	0	0.00	1	200.00	198.00	-1	517	-0.19%
2021/09/16	1	213.50	0	0.00	212.00	1	645	0.15%
2021/09/15	1	218.00	2	215.75	218.00	-1	725	-0.14%
2021/09/14	3	212.50	2	211.00	212.50	1	744	0.13%
2021/09/13	0	0.00	1	213.50	216.00	-1	760	-0.13%
2021/09/07	0	0.00	2	211.75	211.00	-2	833	-0.24%
2021/09/06	2	211.75	0	0.00	210.00	2	850	0.24%
2021/08/27	0	0.00	2	214.00	220.00	-2	992	-0.20%
2021/08/25	0	0.00	2	213.50	214.50	-2	1,050	-0.19%
2021/08/24	0	0.00	1	213.50	213.00	-1	1,072	-0.09%
2021/08/23	3	217.50	0	0.00	216.00	3	1,084	0.28%
2021/08/19	1	215.00	0	0.00	208.50	1	1,120	0.09%
2021/08/17	0.1	217.00	0	0.00	211.00	0.1	1,167	0.01%
2021/08/16	0	0.00	1	221.50	217.00	-1	1,188	-0.08%
2021/08/13	0	0.00	1	227.50	225.00	-1	1,210	-0.08%
2021/08/12	0	0.00	3	233.00	241.00	-3	1,225	-0.24%
2021/08/11	0	0.00	1	249.50	246.00	-1	1,253	-0.08%
2021/08/10	0.1	255.00	11	252.00	253.00	-10.9	1,280	-0.85%
2021/08/06	2	273.50	0	0.00	272.50	2	1,372	0.15%
2021/08/05	1	270.00	2	270.25	267.50	-1	1,458	-0.07%
2021/08/04	1	276.50	0	0.00	276.00	1	1,577	0.06%
2021/08/03	1	276.00	1	278.00	277.50	0	1,613	0.00%
2021/08/02	9	269.00	1	272.00	273.50	8	1,643	0.49%
2021/07/30	4	265.75	4	265.25	265.00	0	1,664	0.00%
2021/07/29	1	265.50	1	270.50	263.50	0	1,694	0.00%
2021/07/28	1	255.50	1	258.50	262.00	0	1,713	0.00%
2021/07/26	2	261.25	0	0.00	261.00	2	1,785	0.11%
2021/07/23	0	0.00	1	265.50	267.50	-1	1,820	-0.05%
2021/07/20	1	264.50	0	0.00	262.50	1	1,932	0.05%
2021/07/19	0	0.00	1	269.00	269.00	-1	1,941	-0.05%
2021/07/16	1	266.50	0	0.00	264.00	1	1,962	0.05%
2021/07/15	1	265.50	0	0.00	269.50	1	1,985	0.05%
2021/07/14	6	252.33	3	261.00	263.00	3	1,993	0.15%
2021/07/13	1.1	256.70	3	260.33	256.00	-1.9	2,000	-0.09%
2021/07/12	4	271.49	0	0.00	269.00	4	2,004	0.20%
2021/07/08	0.1	278.50	0	0.00	278.00	0.1	2,065	0.00%
2021/07/07	6.1	280.30	2	281.50	274.00	4.1	2,134	0.19%
2021/07/05	0	0.00	15	283.20	287.00	-15	2,109	-0.71%
2021/07/02	0	285.00	0	0.00	284.00	0	2,106	0.00%
2021/07/01	1.1	288.16	1	290.50	285.00	0.1	2,147	0.01%
2021/06/30	3	289.00	0	0.00	289.00	3	2,200	0.14%
2021/06/29	3.1	294.63	0	0.00	291.50	3.1	2,283	0.13%
2021/06/28	16	311.72	3	307.33	302.00	13	2,336	0.56%
2021/06/25	7.1	315.31	13	316.96	310.50	-5.9	2,358	-0.25%
2021/06/24	4	312.88	8.5	302.53	316.50	-4.5	2,347	-0.19%
2021/06/23	4	290.88	2	293.75	289.50	2	2,325	0.09%
2021/06/22	0	0.00	1	294.50	290.00	-1	2,319	-0.04%
2021/06/21	1.1	286.07	1	284.00	286.00	0.1	2,328	0.00%
2021/06/18	1.1	289.05	0	0.00	288.50	1.1	2,346	0.04%
2021/06/17	0	290.00	0	0.00	291.00	0	2,403	0.00%
2021/06/16	3.1	298.39	3	304.00	289.00	0.1	2,430	0.00%
2021/06/15	1	294.00	6.3	297.41	300.00	-5.3	2,399	-0.22%
2021/06/11	2	292.50	4	296.13	293.50	-2	2,408	-0.08%
2021/06/10	1	286.50	3	290.83	288.50	-2	2,442	-0.08%
2021/06/09	9	295.22	1	302.50	293.00	8	2,454	0.33%
2021/06/08	5	301.60	7	302.79	300.00	-2	2,532	-0.08%
2021/06/07	9	295.33	12	296.88	296.00	-3	2,567	-0.12%
2021/06/04	6	290.08	1	299.50	288.50	5	2,757	0.18%
2021/06/03	0	0.00	2	292.75	294.50	-2	2,821	-0.07%
2021/06/02	12.1	297.45	10	304.40	287.50	2.1	2,855	0.07%
2021/06/01	1	288.50	3	289.00	292.00	-2	2,813	-0.07%
2021/05/28	2	282.00	2	284.50	280.00	0	2,783	0.00%
2021/05/27	2	281.00	2	283.00	281.00	0	2,767	0.00%
2021/05/26	3	282.67	0	0.00	277.00	3	2,754	0.11%
2021/05/25	2	273.25	3	273.67	275.50	-1	2,724	-0.04%
2021/05/24	3.1	270.00	0	0.00	270.50	3.1	2,718	0.11%
2021/05/21	1	271.50	1	273.00	271.50	0	2,702	0.00%
2021/05/20	1.1	269.64	2	261.25	259.00	-0.9	2,675	-0.03%
2021/05/19	4	264.75	4	264.25	269.00	0	2,649	0.00%
2021/05/18	1.1	251.55	2	251.50	256.50	-0.9	2,621	-0.03%
2021/05/17	2.3	247.89	2	240.75	237.50	0.3	2,595	0.01%
2021/05/14	2.1	283.17	5	279.20	261.50	-3	2,547	-0.12%
2021/05/13	16	301.81	10	305.35	290.00	6	2,489	0.24%
2021/05/12	18	297.53	10	299.90	291.50	8	2,397	0.33%
2021/05/11	6	286.00	10	288.75	285.50	-4	2,278	-0.18%
2021/05/10	1.1	283.18	0	0.00	282.50	1.1	2,244	0.05%
2021/05/07	5	294.60	5	289.10	303.00	0	2,218	0.00%
2021/05/06	2.2	280.68	0	0.00	281.50	2.2	2,204	0.10%
2021/05/05	0.1	295.00	0	0.00	279.50	0.1	2,187	0.00%
2021/05/04	0.3	293.33	1	299.00	289.00	-0.7	2,205	-0.03%
2021/05/03	3	310.17	4	308.00	299.50	-1	2,194	-0.05%
2021/04/29	1	308.50	1	292.50	308.00	0	2,168	0.00%
2021/04/28	3.1	303.86	6	314.00	305.00	-3	2,154	-0.14%
2021/04/27	5	333.58	0	0.00	332.00	5	2,119	0.24%
2021/04/26	1	360.00	3	359.33	364.00	-2	2,073	-0.10%
2021/04/23	0.1	323.25	1	332.50	331.00	-0.9	2,067	-0.04%
2021/04/22	1	328.00	0	0.00	320.00	1	2,064	0.05%
2021/04/21	1	336.50	0	0.00	336.50	1	2,046	0.05%
2021/04/20	0.1	302.00	1	300.00	306.00	-0.9	2,031	-0.04%
2021/04/19	0	307.00	1	322.00	309.00	-1	2,046	-0.05%
2021/04/16	5	315.00	5	310.60	315.00	0	2,041	0.00%
2021/04/15	6	298.95	6	297.00	301.50	0	2,018	0.00%
2021/04/14	2	293.75	2	286.50	298.00	0	1,986	0.00%
2021/04/13	6.1	332.87	4	325.50	306.00	2.1	1,944	0.11%
2021/04/12	0	0.00	1	339.50	339.50	-1	1,874	-0.05%
2021/04/07	4	250.88	1	256.00	255.50	3	1,888	0.16%
2021/04/06	5	245.20	10	238.55	246.50	-5	1,841	-0.27%
2021/04/01	3	235.50	7	229.57	233.00	-4	1,784	-0.22%
2021/03/31	2	228.75	2	232.25	229.50	0	1,702	0.00%
2021/03/30	2	214.00	5	211.50	212.50	-3	1,634	-0.18%
2021/03/29	15	201.73	11	203.00	207.00	4	1,624	0.25%
2021/03/26	9	189.00	5	188.60	189.50	4	1,589	0.25%
2021/03/25	2	183.25	2	185.25	182.50	0	1,548	0.00%
2021/03/24	3	183.83	2	185.00	183.00	1	1,553	0.06%
2021/03/23	1	180.50	2	181.25	180.00	-1	1,527	-0.07%
2021/03/22	6	184.25	7	183.00	182.00	-1	1,503	-0.07%
2021/03/19	2	179.50	2	177.25	178.50	0	1,455	0.00%
2021/03/18	4	176.00	3	176.67	175.50	1	1,429	0.07%
2021/03/17	3	175.00	9	174.39	175.50	-6	1,410	-0.43%
2021/03/16	4	173.25	45	173.04	172.50	-41	1,406	-2.91%
2021/03/15	4	167.50	0	0.00	167.00	4	1,362	0.29%
2021/03/12	2	175.00	0	0.00	172.00	2	1,346	0.15%
2021/03/11	26	167.88	0	0.00	172.50	26	1,258	2.07%
2021/03/10	25	173.58	8	174.38	171.50	17	1,195	1.42%
2021/03/09	4	155.63	7	155.93	166.00	-3	975	-0.31%
2021/03/05	2	143.50	0	0.00	145.00	2	870	0.23%
2021/03/03	1	141.50	0	0.00	143.50	1	869	0.12%
2021/02/23	0	0.00	0	142.00	143.00	0	977	0.00%
2021/02/18	1	132.00	1.3	134.52	135.50	-0.3	1,064	-0.03%
2021/02/17	0	131.00	0	0.00	130.00	0	1,087	0.00%
2021/02/05	1	130.00	1	130.50	130.50	0	1,126	0.00%
2021/02/03	0	0.00	1	132.00	129.50	-1	1,218	-0.08%
2021/02/02	0	0.00	2	133.25	132.50	-2	1,242	-0.16%
2021/01/28	0	0.00	2	144.50	141.00	-2	1,301	-0.15%
2021/01/27	1	146.50	0	0.00	145.50	1	1,316	0.08%
2021/01/26	4.2	155.96	2	158.75	148.00	2.2	1,350	0.16%
2021/01/25	8.1	156.91	8	156.81	156.00	0.1	1,382	0.01%
2021/01/22	0	0.00	1	150.50	148.50	-1	1,427	-0.07%
2021/01/21	1	148.00	2	149.50	148.00	-1	1,487	-0.07%
2021/01/20	1	144.00	1	146.00	148.00	0	1,497	0.00%
2021/01/19	2	144.00	0	0.00	141.50	2	1,548	0.13%
2021/01/18	1	142.50	1	143.00	141.50	0	1,609	0.00%
2021/01/15	0	0.00	3	142.67	140.50	-3	1,619	-0.19%
2021/01/14	1	148.50	1	147.50	147.50	0	1,660	0.00%
2021/01/12	1	150.00	1	153.00	152.00	0	1,854	0.00%
2021/01/11	1	148.50	0	0.00	147.50	1	1,833	0.05%
2021/01/06	0	0.00	1	143.00	142.50	-1	1,878	-0.05%
2021/01/04	1	147.50	0	0.00	148.00	1	1,899	0.05%
2020/12/28	0	0.00	1	149.50	149.00	-1	1,974	-0.05%
2020/12/25	1	147.50	7	149.57	146.00	-6	1,993	-0.30%
2020/12/24	1	154.00	0	0.00	153.00	1	1,996	0.05%
2020/12/23	10	158.80	1	160.00	155.50	9	2,000	0.45%
2020/12/22	2	160.00	2	162.50	165.00	0	1,975	0.00%
2020/12/21	2	160.50	2	158.00	158.00	0	1,946	0.00%
2020/12/18	2	158.00	0	0.00	158.00	2	1,925	0.10%
2020/12/17	0	0.00	1	150.50	150.50	-1	1,907	-0.05%
2020/12/15	1	150.50	0	0.00	148.50	1	1,929	0.05%
2020/12/14	0	0.00	2	145.75	147.50	-2	1,930	-0.10%
2020/12/10	0	0.00	5	157.50	152.50	-5	1,918	-0.26%
2020/12/09	5	156.00	5	157.50	156.50	0	1,912	0.00%
2020/12/08	0	0.00	1	157.50	157.00	-1	1,936	-0.05%
2020/12/07	1	153.50	1	155.00	153.00	0	1,938	0.00%
2020/12/03	1	153.00	1	158.00	155.00	0	1,940	0.00%
2020/11/30	1	159.00	1	158.00	158.50	0	1,946	0.00%
2020/11/26	0	0.00	1	156.50	158.00	-1	2,050	-0.05%
2020/11/25	7	160.21	7	156.64	158.00	0	2,051	0.00%
2020/11/24	11	158.05	8	159.81	157.50	3	2,036	0.15%
2020/11/23	2	165.75	5	164.50	165.00	-3	1,994	-0.15%
2020/11/20	0	0.00	1	171.50	175.00	-1	1,974	-0.05%
2020/11/19	1	170.50	1	171.00	170.50	0	1,970	0.00%
2020/11/18	2	170.25	0	0.00	173.00	2	1,963	0.10%
2020/11/17	11	171.77	8	172.31	167.00	3	1,968	0.15%
2020/11/16	3	177.00	1	174.50	174.50	2	1,947	0.10%
2020/11/13	6	181.42	7	181.29	179.00	-1	1,951	-0.05%
2020/11/12	13	182.12	15	180.50	178.00	-2	1,918	-0.10%
2020/11/11	14	187.86	13	187.19	184.00	1	1,912	0.05%
2020/11/10	6	206.08	1	205.00	204.00	5	1,879	0.27%
2020/11/09	1	218.00	5	229.00	226.50	-4	1,867	-0.21%
2020/11/05	2	218.75	1	221.50	217.50	1	1,885	0.05%
2020/11/04	2	213.00	2	215.25	214.50	0	1,889	0.00%
2020/11/03	6	215.00	6	215.17	220.00	0	1,885	0.00%
2020/11/02	11	229.05	8	213.19	209.00	3	1,924	0.16%
2020/10/30	6	231.33	7	233.43	231.50	-1	1,892	-0.05%
2020/10/29	8	222.50	7	222.79	229.50	1	1,834	0.05%
2020/10/28	7	216.79	7	218.50	216.50	0	1,787	0.00%
2020/10/27	4	215.50	8	216.75	214.50	-4	1,762	-0.23%
2020/10/26	12	218.92	9	217.78	213.50	3	1,723	0.17%
2020/10/23	3	207.00	3	207.83	210.00	0	1,673	0.00%
2020/10/22	2	206.75	3	207.83	207.00	-1	1,661	-0.06%
2020/10/21	24	199.92	23	199.72	210.00	1	1,615	0.06%
2020/10/20	3	185.50	7	192.93	195.00	-4	1,515	-0.26%
2020/10/19	2	176.50	0	0.00	177.50	2	1,447	0.14%
2020/10/16	0	0.00	2	175.00	175.50	-2	1,490	-0.13%
2020/10/15	1	179.50	0	0.00	172.00	1	1,518	0.07%
2020/10/14	1	183.00	3	182.67	178.00	-2	1,542	-0.13%
2020/10/13	3	181.50	2	177.00	176.00	1	1,563	0.06%
2020/10/12	1	178.50	1	179.00	177.00	0	1,605	0.00%
2020/10/08	3	186.00	4	184.75	182.00	-1	1,639	-0.06%
2020/10/07	3	180.17	0	0.00	184.00	3	1,720	0.17%
2020/10/06	0	0.00	1	179.50	178.00	-1	1,728	-0.06%
2020/10/05	5	180.90	5	179.10	178.00	0	1,759	0.00%
2020/09/30	5	174.90	5	174.90	170.50	0	1,753	0.00%
2020/09/29	2	174.25	3	176.67	176.00	-1	1,765	-0.06%
2020/09/28	1	173.50	0	0.00	172.00	1	1,756	0.06%
2020/09/25	0	0.00	1	160.00	161.50	-1	1,763	-0.06%
2020/09/23	1	170.50	0	0.00	172.00	1	1,765	0.06%
2020/09/22	1	169.00	0	0.00	169.00	1	1,767	0.06%
2020/09/17	1	167.00	1	166.50	165.50	0	1,758	0.00%
2020/09/15	1	162.50	1	164.00	163.50	0	1,749	0.00%
2020/09/09	1	178.50	3	178.00	177.50	-2	1,750	-0.11%
2020/09/08	2	177.50	0	0.00	177.50	2	1,748	0.11%
2020/09/07	0	0.00	1	174.50	172.00	-1	1,747	-0.06%
2020/09/04	1	179.50	2	177.75	177.50	-1	1,763	-0.06%
2020/09/03	1	178.50	12	177.13	179.00	-11	1,771	-0.62%
2020/09/02	4	184.63	1	177.00	177.00	3	1,766	0.17%
2020/09/01	2	184.25	5	182.30	185.50	-3	1,719	-0.17%
2020/08/27	0	0.00	1	172.50	167.00	-1	1,733	-0.06%
2020/08/26	4	175.25	3	174.00	173.00	1	1,757	0.06%
2020/08/24	1	175.00	2	174.50	170.00	-1	1,736	-0.06%
2020/08/21	4	171.63	1	167.50	173.00	3	1,734	0.17%
2020/08/20	0	0.00	6	163.08	167.00	-6	1,733	-0.35%
2020/08/19	1	175.50	5	175.60	164.50	-4	1,756	-0.23%
2020/08/18	5	169.60	3	169.33	171.50	2	1,739	0.11%
2020/08/17	3	171.00	4	168.50	167.50	-1	1,744	-0.06%
2020/08/12	2	165.25	2	166.75	161.50	0	1,726	0.00%
2020/08/11	2	161.50	1	159.50	159.00	1	1,707	0.06%
2020/08/10	5	166.00	2	161.50	160.00	3	1,717	0.17%
2020/08/07	1	162.50	5	161.40	157.50	-4	1,793	-0.22%
2020/08/06	7	161.93	8	161.63	161.50	-1	1,799	-0.06%
2020/08/05	3	146.00	8	150.06	155.00	-5	1,747	-0.29%
2020/08/04	2	145.25	2	142.75	141.00	0	1,736	0.00%
2020/08/03	1	145.00	3	141.50	136.50	-2	1,730	-0.12%
2020/07/31	1	137.50	1	136.00	138.50	0	1,772	0.00%
2020/07/30	8	134.25	4	137.00	137.00	4	1,818	0.22%
2020/07/29	1	129.00	0	0.00	129.00	1	1,792	0.06%
2020/07/24	1	134.00	6	138.25	134.00	-5	1,780	-0.28%
2020/07/23	5	143.80	0	0.00	144.00	5	1,774	0.28%
2020/07/22	5	147.70	5	145.60	140.00	0	1,765	0.00%
2020/07/21	4	145.38	5	141.00	135.50	-1	1,738	-0.06%
2020/07/20	1	127.50	3	134.33	140.50	-2	1,719	-0.12%
2020/07/17	1	129.50	1	126.50	128.00	0	1,705	0.00%
2020/07/16	4	132.50	3	133.33	134.50	1	1,715	0.06%
2020/07/15	6	126.42	7	129.43	122.50	-1	1,687	-0.06%
2020/07/14	4	141.13	4	144.88	133.00	0	1,652	0.00%
2020/07/10	1	133.00	0	0.00	129.00	1	1,537	0.07%
2020/07/09	2	128.25	2	133.00	133.00	0	1,493	0.00%
2020/07/08	5	113.60	2	119.00	121.00	3	1,448	0.21%
2020/07/07	3	112.33	4	112.25	110.00	-1	1,421	-0.07%
2020/07/06	5	112.10	3	113.00	113.50	2	1,418	0.14%
2020/07/03	4	110.25	0	0.00	108.50	4	1,399	0.29%
2020/07/02	4	111.00	2	111.25	111.50	2	1,394	0.14%
2020/06/29	1	103.00	0	0.00	102.50	1	1,394	0.07%
2020/06/24	0	0.00	2	102.00	101.50	-2	1,400	-0.14%
2020/06/19	3	112.67	1	111.50	109.50	2	1,386	0.14%
2020/06/18	6	111.75	5	113.00	113.00	1	1,369	0.07%
2020/06/17	0	0.00	5	108.50	106.50	-5	1,347	-0.37%
2020/06/15	1	102.00	1	104.00	103.50	0	1,343	0.00%
2020/06/12	2	100.20	5	101.70	102.00	-3	1,340	-0.22%
2020/06/11	6	103.17	0	0.00	100.50	6	1,333	0.45%
2020/06/10	1	105.00	0	0.00	105.00	1	1,319	0.08%
2020/06/09	3	112.50	2	112.00	112.50	1	1,308	0.08%
2020/06/08	2	115.50	2	116.50	112.50	0	1,329	0.00%
2020/06/05	2	115.75	4	115.75	113.50	-2	1,314	-0.15%
2020/06/04	3	111.17	0	0.00	112.00	3	1,297	0.23%
2020/06/03	10	114.40	10	115.85	110.50	0	1,311	0.00%
2020/06/02	6	109.83	8	109.75	113.50	-2	1,270	-0.16%
2020/06/01	0	0.00	1	104.50	104.00	-1	1,237	-0.08%
2020/05/29	3	104.17	9	103.44	103.00	-6	1,239	-0.48%
2020/05/28	10	103.75	4	103.75	102.50	6	1,234	0.49%
2020/05/27	3	105.00	0	0.00	101.50	3	1,227	0.24%
2020/05/26	5	120.10	5	122.80	109.00	0	1,199	0.00%
2020/05/25	0	0.00	1	114.50	115.50	-1	1,142	-0.09%
2020/05/22	0	0.00	2	114.00	115.00	-2	1,129	-0.18%
2020/05/21	2	114.50	3	116.67	113.50	-1	1,113	-0.09%
2020/05/20	1	110.00	1	108.00	108.00	0	1,092	0.00%
2020/05/19	0	0.00	1	109.00	108.50	-1	1,085	-0.09%
2020/05/18	6	114.25	4	113.63	113.00	2	1,062	0.19%
2020/05/15	2	108.00	2	107.25	107.50	0	1,024	0.00%
2020/05/14	3	113.33	2	118.25	108.00	1	998	0.10%
2020/05/13	0	0.00	1	111.00	111.00	-1	897	-0.11%
2020/05/12	3	100.50	4	100.48	101.00	-1	869	-0.12%
2020/05/11	1	105.50	2	109.75	105.50	-1	839	-0.12%
2020/05/08	1	117.00	0	0.00	117.00	1	805	0.12%
2020/05/07	3	104.33	4	104.50	106.50	-1	796	-0.13%
2020/05/06	4	95.10	10	95.99	97.00	-6	736	-0.81%
2020/05/05	4	89.33	0	0.00	89.20	4	678	0.59%
2020/05/04	4	88.78	0	0.00	89.10	4	674	0.59%
2020/04/30	0	0.00	3	89.47	89.00	-3	673	-0.45%
2020/04/29	1	95.30	1	91.10	90.30	0	672	0.00%
2020/04/28	2	91.85	2	91.05	92.10	0	678	0.00%
2020/04/24	1	94.50	1	92.90	92.10	0	674	0.00%
2020/04/23	4	92.83	4	92.90	91.00	0	652	0.00%
2020/04/22	4	93.95	6	94.03	90.20	-2	632	-0.32%
2020/04/21	25	89.68	41	90.85	90.20	-16	597	-2.68%
2020/04/20	7	83.37	2	84.40	85.80	5	532	0.94%
2020/04/17	3	80.30	2	79.20	78.00	1	496	0.20%
2020/04/14	0	0.00	4	76.70	76.40	-4	474	-0.84%
2020/04/09	1	75.60	0	0.00	79.00	1	451	0.22%
2020/04/08	1	75.70	0	0.00	75.50	1	441	0.23%
2020/04/07	0	0.00	2	75.85	76.10	-2	435	-0.46%
2020/04/06	1	75.60	8	75.28	75.40	-7	427	-1.64%
2020/04/01	0	0.00	5	72.82	73.00	-5	414	-1.21%
2020/03/31	1	71.90	0	0.00	71.90	1	409	0.24%
2020/03/30	1	69.90	0	0.00	73.50	1	398	0.25%
2020/03/27	2	69.55	0	0.00	67.70	2	382	0.52%
2020/03/26	0	0.00	3	68.90	68.90	-3	379	-0.79%
2020/03/23	0	0.00	5	62.62	61.80	-5	364	-1.37%
2020/03/20	0	0.00	4	64.70	63.10	-4	358	-1.12%
2020/03/19	7	61.20	0	0.00	61.20	7	348	2.01%
2020/03/17	0	0.00	1	73.00	73.70	-1	332	-0.30%
2020/03/16	0	0.00	5	74.22	73.90	-5	324	-1.54%
2020/03/13	2	71.20	3	72.20	72.00	-1	315	-0.32%
2020/03/12	4	78.50	8	78.68	79.10	-4	296	-1.35%
2020/03/10	0	0.00	12	76.54	74.60	-12	261	-4.59%
2020/03/09	3	84.20	8	84.31	78.90	-5	248	-2.01%
2020/03/06	1	76.80	1	75.60	79.60	0	224	0.00%
2020/03/05	0	0.00	2	74.55	74.50	-2	214	-0.93%
2020/03/04	1	74.10	0	0.00	72.10	1	209	0.48%
2020/03/03	0	0.00	1	72.00	71.20	-1	201	-0.50%
2020/03/02	0	0.00	5	70.46	71.50	-5	197	-2.53%
2020/02/27	0	0.00	1	68.60	68.50	-1	186	-0.54%
2020/02/25	1	68.50	0	0.00	69.00	1	180	0.55%
2020/02/24	8	69.56	0	0.00	69.90	8	176	4.54%
2020/02/21	0	0.00	2	69.50	68.30	-2	174	-1.15%
2020/02/20	0	0.00	2	66.40	68.40	-2	167	-1.19%
2020/02/19	0	0.00	1	66.30	66.10	-1	167	-0.60%
2020/02/17	1	66.00	1	66.00	66.10	0	161	0.00%
2020/02/14	0	0.00	2	64.35	64.50	-2	156	-1.28%
2020/02/13	1	63.70	2	64.10	64.60	-1	153	-0.65%
2020/02/12	1	64.00	3	64.33	64.20	-2	151	-1.32%
2020/02/07	1	62.30	0	0.00	62.20	1	130	0.76%
2020/02/04	1	62.00	0	0.00	61.00	1	121	0.82%
2020/01/31	0	0.00	3	63.70	61.00	-3	110	-2.71%
2020/01/30	3	60.63	0	0.00	62.40	3	88	3.37%
2019/12/10	2	56.20	0	0.00	56.30	2	57	3.47%
2019/12/06	1	56.80	0	0.00	57.20	1	55	1.80%
2019/12/04	2	55.95	0	0.00	56.00	2	55	3.60%
2019/12/03	1	55.90	0	0.00	56.10	1	55	1.80%
2019/12/02	1	55.80	0	0.00	56.20	1	55	1.80%
2019/11/18	0	0.00	1	58.70	60.10	-1	43	-2.30%
2019/11/08	0	0.00	5	55.70	55.50	-5	50	-9.88%
2019/10/14	1	52.00	0	0.00	53.00	1	44	2.25%
2019/10/09	0	0.00	1	52.10	52.30	-1	43	-2.32%
2019/10/07	1	52.50	0	0.00	52.50	1	43	2.31%
2019/10/01	1	52.40	0	0.00	52.40	1	43	2.31%
2019/09/26	2	52.70	0	0.00	52.60	2	43	4.64%
2019/07/12	2	54.10	0	0.00	53.80	2	18	10.78%
2019/07/11	2	54.10	0	0.00	54.10	2	18	10.81%
2019/07/10	1	54.10	0	0.00	54.10	1	18	5.42%
2019/07/08	2	55.00	0	0.00	54.90	2	18	10.79%
2019/06/25	1	54.00	0	0.00	54.10	1	49	2.03%
2019/06/17	1	53.30	0	0.00	54.00	1	61	1.61%
2019/06/04	0	0.00	1	54.50	54.30	-1	66	-1.51%
2019/05/31	1	54.60	0	0.00	55.00	1	68	1.47%
2019/04/19	2	55.30	0	0.00	55.40	2	91	2.18%
2019/04/08	1	57.70	0	0.00	57.60	1	87	1.14%
2019/04/03	0	0.00	1	58.30	57.60	-1	87	-1.14%
2019/03/26	0	0.00	1	58.00	57.30	-1	58	-1.72%
2019/03/21	1	56.80	1	56.40	56.00	0	53	0.00%
2019/03/13	0	0.00	1	56.00	56.00	-1	43	-2.31%
2019/03/04	3	55.43	0	0.00	55.30	3	40	7.44%
2019/02/26	0	0.00	1	55.70	55.10	-1	38	-2.61%
2019/02/25	1	56.00	0	0.00	55.80	1	37	2.67%
2019/02/18	0	0.00	2	54.00	54.30	-2	23	-8.40%
2019/02/14	2	52.50	0	0.00	52.70	2	22	8.76%
2019/01/29	0	0.00	1	51.40	51.40	-1	23	-4.34%
2019/01/25	1	52.20	1	52.90	52.20	0	22	0.00%
2018/11/08	1	46.50	0	0.00	46.75	1	38	2.60%
2018/11/02	0	0.00	1	47.60	46.90	-1	39	-2.51%
2018/10/31	2	46.60	0	0.00	46.95	2	41	4.77%
2018/10/11	2	48.80	0	0.00	48.10	2	68	2.94%
2018/10/09	1	49.90	2	49.90	50.50	-1	66	-1.50%
2018/09/10	2	55.50	1	56.00	54.20	1	66	1.50%
2018/09/06	0	0.00	1	53.50	54.30	-1	61	-1.64%
2018/08/08	1	50.80	0	0.00	50.20	1	63	1.56%
2018/06/27	2	51.65	0	0.00	51.70	2	50	3.93%
2018/06/19	1	52.50	0	0.00	52.40	1	50	1.96%
2018/05/31	3	53.80	0	0.00	53.60	3	100	2.97%
2018/05/10	1	54.60	1	54.40	54.20	0	116	0.00%
2018/05/08	4	52.23	0	0.00	51.80	4	113	3.51%
2018/04/27	2	54.40	0	0.00	54.00	2	108	1.85%
2018/04/26	1	55.50	0	0.00	54.90	1	107	0.93%
2018/04/25	4	55.23	0	0.00	55.10	4	107	3.71%
2018/04/17	6	57.37	0	0.00	57.00	6	106	5.61%
2018/04/13	1	58.40	0	0.00	58.80	1	106	0.94%
2018/04/12	1	58.00	0	0.00	58.30	1	106	0.94%
2018/04/10	1	58.20	0	0.00	58.20	1	106	0.94%
2018/03/30	0	0.00	2	60.30	60.50	-2	104	-1.92%
2018/03/23	2	59.35	0	0.00	59.30	2	105	1.90%
2018/03/19	0	0.00	4	62.03	61.50	-4	101	-3.95%
2018/03/14	4	59.90	0	0.00	59.70	4	76	5.22%
2018/03/08	0	0.00	2	58.30	58.00	-2	66	-3.03%
2018/03/07	2	55.05	0	0.00	55.00	2	51	3.85%
2018/03/01	0	0.00	1	57.40	57.50	-1	46	-2.17%
2018/02/27	1	53.00	15	55.00	55.00	-14	35	-39.71%
2018/02/09	1	49.10	0	0.00	49.10	1	35	2.85%
2018/02/06	3	48.53	3	49.60	47.65	0	35	0.00%
2018/02/05	1	50.00	0	0.00	50.10	1	34	2.91%