申豐 (6582)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
79張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	50.20	50.00	-3	65	-4.60%
2024/04/22	1	51.50	0	0.00	50.30	1	63	1.57%
2024/01/10	1	55.50	0	0.00	55.10	1	81	1.23%
2023/11/10	1	50.00	0	0.00	49.85	1	42	2.37%
2023/09/01	1	50.30	0	0.00	50.20	1	69	1.44%
2023/08/29	0	0.00	0.1	48.50	49.05	-0.1	67	-0.17%
2023/03/10	0	0.00	3	60.60	61.70	-3	257	-1.16%
2023/02/24	0.1	64.80	0	0.00	63.90	0.1	274	0.02%
2023/02/22	0.2	68.04	0	0.00	67.80	0.2	251	0.08%
2023/02/02	3	62.20	0	0.00	61.70	3	224	1.34%
2022/12/01	2	60.00	0	0.00	59.90	2	198	1.01%
2022/08/30	0.5	68.40	0	0.00	68.40	0.5	253	0.20%
2022/06/15	0.5	103.00	0	0.00	96.70	0.5	300	0.17%
2022/06/06	0	100.50	0	0.00	100.50	0	310	0.01%
2022/05/24	1	94.30	0	0.00	93.60	1	324	0.31%
2022/05/05	0.1	109.00	0	0.00	107.50	0.1	285	0.04%
2022/04/13	1	119.00	0	0.00	119.50	1	251	0.40%
2022/03/31	0	132.00	0	0.00	130.50	0	195	0.00%
2022/03/28	1	131.00	0	0.00	131.00	1	191	0.52%
2022/03/24	1	139.50	0	0.00	137.50	1	187	0.53%
2022/03/17	0.1	142.00	0	0.00	142.00	0.1	225	0.05%
2022/03/09	3	144.00	3	144.50	143.00	0	233	0.00%
2022/02/21	0	0.00	2	146.50	146.50	-2	268	-0.74%
2022/01/04	0	164.50	0	0.00	164.00	0	313	0.00%
2021/12/17	0	162.00	0	0.00	161.00	0	357	0.00%
2021/12/14	2	155.50	0.1	157.00	155.00	1.9	382	0.50%
2021/12/13	0	163.00	0	0.00	161.00	0	382	0.00%
2021/11/29	1	189.00	0	0.00	185.00	1	361	0.28%
2021/11/03	0	184.50	0	0.00	182.50	0	366	0.01%
2021/11/02	0	190.00	0	0.00	182.00	0	380	0.00%
2021/09/27	0	200.00	0	0.00	198.00	0	517	0.00%
2021/09/24	0	0.00	1	203.00	200.00	-1	525	-0.19%
2021/09/16	0	213.00	0	0.00	212.00	0	645	0.00%
2021/09/10	0.1	208.50	0	0.00	208.00	0.1	764	0.01%
2021/09/08	0	209.00	0	0.00	206.50	0	776	0.00%
2021/08/19	0	213.00	0	0.00	208.50	0	1,120	0.00%
2021/08/13	1.1	226.57	1	234.00	225.00	0.1	1,210	0.00%
2021/08/11	0	0.00	1	246.50	246.00	-1	1,253	-0.08%
2021/08/10	0.1	255.50	0	0.00	253.00	0.1	1,280	0.00%
2021/07/26	0	264.00	0	0.00	261.00	0	1,785	0.00%
2021/07/21	0.1	259.00	0	0.00	257.00	0.1	1,919	0.00%
2021/07/13	0	258.00	0	0.00	256.00	0	2,000	0.00%
2021/07/05	2	287.00	0	0.00	287.00	2	2,109	0.09%
2021/06/28	0	305.00	0	0.00	302.00	0	2,336	0.00%
2021/06/25	0	317.00	5	310.20	310.50	-5	2,358	-0.21%
2021/06/24	2	313.75	1.1	311.09	316.50	0.9	2,347	0.04%
2021/06/21	0	289.00	0	0.00	286.00	0	2,328	0.00%
2021/06/18	0.1	290.00	0	0.00	288.50	0.1	2,346	0.00%
2021/06/17	1	288.50	0	0.00	291.00	1	2,403	0.04%
2021/06/16	1	289.50	0	0.00	289.00	1	2,430	0.04%
2021/06/08	2	299.50	0	0.00	300.00	2	2,532	0.08%
2021/06/07	1	299.00	2	296.00	296.00	-1	2,567	-0.04%
2021/06/02	1	307.50	3	300.00	287.50	-2	2,855	-0.07%
2021/05/31	1	281.50	0	0.00	280.50	1	2,796	0.04%
2021/05/27	1	278.50	1	283.00	281.00	0	2,767	0.00%
2021/05/26	0	0.00	1	281.00	277.00	-1	2,754	-0.04%
2021/05/24	3	280.17	3	275.00	270.50	0	2,718	0.00%
2021/05/21	1	275.50	0	0.00	271.50	1	2,702	0.04%
2021/05/20	1	269.92	0	0.00	259.00	1	2,675	0.04%
2021/05/19	1	263.00	1	256.50	269.00	0	2,649	0.00%
2021/05/17	0	0.00	0	238.00	237.50	0	2,595	0.00%
2021/05/14	3.2	290.14	1	282.50	261.50	2.2	2,547	0.09%
2021/05/13	1	299.00	1	295.00	290.00	0	2,489	0.00%
2021/05/12	2	297.25	2	292.75	291.50	0	2,397	0.00%
2021/05/11	0	0.00	2	292.00	285.50	-2	2,278	-0.09%
2021/05/10	3	292.67	1	290.00	282.50	2	2,244	0.09%
2021/05/07	1	293.50	0	0.00	303.00	1	2,218	0.05%
2021/05/06	1	286.44	1	289.50	281.50	0	2,204	0.00%
2021/05/05	0.1	292.50	0	0.00	279.50	0.1	2,187	0.00%
2021/05/04	0	286.33	0	0.00	289.00	0	2,205	0.00%
2021/04/29	0	0.00	1	311.00	308.00	-1	2,168	-0.05%
2021/04/27	0	336.00	0	0.00	332.00	0	2,119	0.00%
2021/04/15	4	296.50	8	298.63	301.50	-4	2,018	-0.20%
2021/04/14	5	282.30	0	0.00	298.00	5	1,986	0.25%
2021/04/13	6	316.58	6	316.67	306.00	0	1,944	0.00%
2021/03/26	1	186.50	1	190.50	189.50	0	1,589	0.00%
2021/03/23	1	184.00	1	182.50	180.00	0	1,527	0.00%
2021/03/22	1	183.50	2	183.25	182.00	-1	1,503	-0.07%
2021/03/19	0	0.00	1	178.00	178.50	-1	1,455	-0.07%
2021/03/17	0	0.00	1	175.00	175.50	-1	1,410	-0.07%
2021/03/16	3	174.50	2	173.00	172.50	1	1,406	0.07%
2021/03/15	0	0.00	1	168.50	167.00	-1	1,362	-0.07%
2021/03/12	1	176.00	1	172.50	172.00	0	1,346	0.00%
2021/03/11	0	0.00	1	170.50	172.50	-1	1,258	-0.08%
2021/03/10	9	174.56	8	173.19	171.50	1	1,195	0.08%
2021/03/09	3	162.17	0	0.00	166.00	3	975	0.31%
2021/02/18	0	0.00	0.1	135.00	135.50	-0.1	1,064	-0.01%
2021/02/03	0.1	132.60	0	0.00	129.50	0.1	1,218	0.00%
2021/02/02	0	134.00	0	0.00	132.50	0	1,242	0.00%
2020/12/28	0	0.00	1	148.00	149.00	-1	1,974	-0.05%
2020/12/21	1	160.50	0	0.00	158.00	1	1,946	0.05%
2020/11/24	0	0.00	1	161.50	157.50	-1	2,036	-0.05%
2020/11/20	0	0.00	1	171.00	175.00	-1	1,974	-0.05%
2020/11/19	1	174.50	0	0.00	170.50	1	1,970	0.05%
2020/11/18	0	0.00	0	172.00	173.00	0	1,963	0.00%
2020/11/16	0	0.00	1	180.50	174.50	-1	1,947	-0.05%
2020/11/13	1	178.50	0	0.00	179.00	1	1,951	0.05%
2020/11/12	0	0.00	1	180.00	178.00	-1	1,918	-0.05%
2020/11/10	1	205.00	3	204.67	204.00	-2	1,879	-0.11%
2020/11/09	1	229.00	0	0.00	226.50	1	1,867	0.05%
2020/11/03	1	219.00	1	220.00	220.00	0	1,885	0.00%
2020/10/30	1	233.27	1	234.50	231.50	0	1,892	0.00%
2020/10/29	0	238.00	0	0.00	229.50	0	1,834	0.00%
2020/10/26	3	217.33	4	216.75	213.50	-1	1,723	-0.06%
2020/10/23	2	205.75	1	206.00	210.00	1	1,673	0.06%
2020/10/22	23	207.07	23	208.24	207.00	0	1,661	0.00%
2020/10/21	8	200.88	9	200.33	210.00	-1	1,615	-0.06%
2020/10/20	4	193.50	1	195.00	195.00	3	1,515	0.20%
2020/09/28	1	173.50	5	172.40	172.00	-4	1,756	-0.23%
2020/09/24	2	165.00	0	0.00	165.00	2	1,759	0.11%
2020/09/23	2	171.00	0	0.00	172.00	2	1,765	0.11%
2020/09/21	0	0.00	1	174.50	174.00	-1	1,767	-0.06%
2020/09/14	1	158.50	0	0.00	163.50	1	1,766	0.06%
2020/09/11	0	0.00	2	161.50	159.00	-2	1,777	-0.11%
2020/09/04	2	180.50	0	0.00	177.50	2	1,763	0.11%
2020/09/02	9	179.22	9	179.17	177.00	0	1,766	0.00%
2020/09/01	1	178.00	1	180.50	185.50	0	1,719	0.00%
2020/08/31	0	0.00	2	170.00	169.00	-2	1,695	-0.12%
2020/08/28	2	166.50	0	0.00	166.50	2	1,695	0.12%
2020/08/24	0	0.00	1	174.00	170.00	-1	1,736	-0.06%
2020/08/21	1	165.00	0	0.00	173.00	1	1,734	0.06%
2020/08/19	1	166.50	2	166.00	164.50	-1	1,756	-0.06%
2020/08/18	1	166.50	1	165.00	171.50	0	1,739	0.00%
2020/08/17	1	167.00	0	0.00	167.50	1	1,744	0.06%
2020/08/10	0	0.00	1	162.00	160.00	-1	1,717	-0.06%
2020/08/07	1	160.00	0	0.00	157.50	1	1,793	0.06%
2020/08/06	1	156.00	0	0.00	161.50	1	1,799	0.06%
2020/07/23	1	143.00	1	139.50	144.00	0	1,774	0.00%
2020/07/21	5	142.40	5	142.70	135.50	0	1,738	0.00%
2020/07/20	2	134.25	2	132.50	140.50	0	1,719	0.00%
2020/07/16	1	130.00	4	129.00	134.50	-3	1,715	-0.17%
2020/07/15	5	131.60	5	123.50	122.50	0	1,687	0.00%
2020/07/14	13	140.81	18	139.67	133.00	-5	1,652	-0.30%
2020/07/13	3	140.00	0	0.00	141.50	3	1,556	0.19%
2020/07/10	5	132.60	0	0.00	129.00	5	1,537	0.33%
2020/07/07	0	0.00	3	111.50	110.00	-3	1,421	-0.21%
2020/05/28	1	103.00	0	0.00	102.50	1	1,234	0.08%
2020/05/19	5	115.10	7	108.21	108.50	-2	1,085	-0.18%
2020/05/18	3	112.67	2	114.25	113.00	1	1,062	0.09%
2020/05/14	13	114.12	13	115.50	108.00	0	998	0.00%
2020/05/13	1	111.00	0	0.00	111.00	1	897	0.11%
2020/05/12	19	101.82	19	101.90	101.00	0	869	0.00%
2020/05/11	10	106.70	9	107.67	105.50	1	839	0.12%
2020/05/08	0	0.00	4	117.00	117.00	-4	805	-0.50%
2020/05/07	9	104.33	8	105.00	106.50	1	796	0.13%
2020/05/06	4	96.88	0	0.00	97.00	4	736	0.54%
2020/04/28	1	92.10	1	92.30	92.10	0	678	0.00%
2020/04/24	12	95.13	12	94.61	92.10	0	674	0.00%
2020/04/23	28	92.33	29	92.68	91.00	-1	652	-0.15%
2020/04/22	8	94.08	7	94.71	90.20	1	632	0.16%
2020/04/21	23	89.80	24	90.69	90.20	-1	597	-0.17%
2020/04/20	1	85.80	0	0.00	85.80	1	532	0.19%
2020/04/09	1	78.00	1	78.40	79.00	0	451	0.00%
2020/03/30	0	0.00	1	72.20	73.50	-1	398	-0.25%
2020/03/18	1	71.00	0	0.00	68.00	1	339	0.29%
2020/03/17	1	70.70	1	72.60	73.70	0	332	0.00%
2020/03/16	1	71.00	1	73.40	73.90	0	324	0.00%
2020/03/12	0	0.00	1	79.90	79.10	-1	296	-0.34%
2020/03/09	1	79.30	0	0.00	78.90	1	248	0.40%
2019/10/28	0	0.00	1	54.10	53.90	-1	47	-2.12%
2019/01/25	0	0.00	1	53.10	52.20	-1	22	-4.46%
2018/09/04	0	0.00	1	53.40	53.60	-1	60	-1.66%
2018/08/09	1	50.50	0	0.00	50.50	1	63	1.57%
2018/03/14	0	0.00	1	60.10	59.70	-1	76	-1.31%