申豐 (6582)-元大-大益券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.3
漲跌
▼0.1
漲幅
-0.19%
成交量
83張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	50.10	49.90	-0.1	62	-0.16%
2024/04/10	0.1	49.50	0	0.00	49.65	0.1	58	0.17%
2023/07/25	0	0.00	2	51.70	51.70	-2	68	-2.90%
2023/07/13	0	0.00	3	57.70	57.20	-3	75	-4.00%
2023/04/13	0	0.00	1	63.00	62.50	-1	197	-0.51%
2023/02/23	3	66.20	2	66.50	65.70	1	267	0.37%
2023/02/22	1	68.10	1	68.00	67.80	0	251	0.00%
2023/02/20	0	0.00	1	63.50	63.20	-1	233	-0.43%
2023/02/17	1	61.70	0	0.00	62.10	1	232	0.43%
2023/02/14	1	61.20	0	0.00	60.80	1	236	0.42%
2023/02/08	0	0.00	1	62.70	63.10	-1	239	-0.42%
2023/02/06	2	63.10	0	0.00	62.80	2	237	0.84%
2023/02/03	1	62.00	0	0.00	61.70	1	227	0.44%
2023/02/01	0	0.00	1	62.00	62.00	-1	221	-0.45%
2023/01/05	0	0.00	1	58.70	58.40	-1	229	-0.44%
2022/12/28	1	59.00	0	0.00	58.90	1	236	0.42%
2022/12/26	1	62.00	2	62.50	61.20	-1	229	-0.44%
2022/12/20	1	60.40	0	0.00	58.00	1	215	0.46%
2022/12/19	1	61.50	2	62.65	62.40	-1	207	-0.48%
2022/12/06	0	0.00	1	59.50	57.70	-1	201	-0.50%
2022/11/25	2	59.50	2	60.25	59.70	0	188	0.00%
2022/11/24	0	0.00	9	55.00	55.60	-9	176	-5.09%
2022/10/27	4	52.25	0	0.00	52.50	4	254	1.57%
2022/10/14	0	0.00	1	50.00	50.10	-1	253	-0.39%
2022/10/11	1	48.85	0	0.00	48.85	1	256	0.39%
2022/09/28	2	52.30	0	0.00	51.00	2	258	0.77%
2022/09/02	1	68.60	1	67.50	67.30	0	258	0.00%
2022/08/31	4	69.38	0	0.00	70.00	4	255	1.57%
2022/08/26	1	72.30	0	0.00	72.20	1	248	0.40%
2022/08/24	0	0.00	1	90.80	90.90	-1	227	-0.44%
2022/08/22	0	0.00	4	90.00	90.00	-4	212	-1.88%
2022/08/19	7	90.60	0	0.00	91.60	7	205	3.40%
2022/08/12	0	0.00	2	85.50	85.50	-2	180	-1.11%
2022/07/01	2	82.00	0	0.00	79.20	2	294	0.68%
2022/06/20	0	0.00	1	89.10	88.00	-1	306	-0.33%
2022/06/17	1	92.50	0	0.00	92.00	1	302	0.33%
2022/06/16	0	95.30	0	0.00	94.20	0	301	0.00%
2022/05/20	0	0.00	2	97.30	97.00	-2	330	-0.60%
2022/05/13	2	94.40	0	0.00	95.30	2	328	0.61%
2022/05/04	1	103.00	0	0.00	102.00	1	276	0.36%
2022/04/18	1	112.50	0	0.00	111.50	1	249	0.40%
2022/04/13	2	117.00	0	0.00	119.50	2	251	0.80%
2022/03/09	0	0.00	1	143.50	143.00	-1	233	-0.43%
2022/01/12	2	151.00	0	0.00	151.00	2	329	0.61%
2021/12/09	1	179.00	0	0.00	179.50	1	360	0.28%
2021/08/18	1	217.00	0	0.00	218.00	1	1,159	0.09%
2021/08/13	0	0.00	2	227.50	225.00	-2	1,210	-0.17%
2021/08/10	0	0.00	6	257.17	253.00	-6	1,280	-0.47%
2021/08/05	1	273.00	0	0.00	267.50	1	1,458	0.07%
2021/08/04	4	280.00	0	0.00	276.00	4	1,577	0.25%
2021/08/02	0	0.00	0	272.50	273.50	0	1,643	0.00%
2021/07/27	0	0.00	1	260.50	260.50	-1	1,754	-0.06%
2021/07/26	0	0.00	0	264.00	261.00	0	1,785	0.00%
2021/07/22	0	0.00	1	260.00	257.50	-1	1,868	-0.05%
2021/07/20	1	268.00	1	264.00	262.50	0	1,932	0.00%
2021/07/16	0	0.00	0.2	268.00	264.00	-0.2	1,962	-0.01%
2021/07/15	1	265.00	1	268.00	269.50	0	1,985	0.00%
2021/07/14	0.2	262.47	1	262.50	263.00	-0.8	1,993	-0.04%
2021/07/13	0	258.00	0	258.00	256.00	0	2,000	0.00%
2021/07/12	0	271.00	0	0.00	269.00	0	2,004	0.00%
2021/07/09	0	0.00	2	272.50	274.00	-2	2,024	-0.10%
2021/07/08	0	0.00	1	279.50	278.00	-1	2,065	-0.05%
2021/07/01	0	291.50	0	0.00	285.00	0	2,147	0.00%
2021/06/30	1	289.50	0	0.00	289.00	1	2,200	0.05%
2021/06/29	0	0.00	1	292.00	291.50	-1	2,283	-0.04%
2021/06/28	2	306.00	0	0.00	302.00	2	2,336	0.09%
2021/06/25	3	312.17	14.2	317.58	310.50	-11.2	2,358	-0.47%
2021/06/24	1	311.50	2	299.75	316.50	-1	2,347	-0.04%
2021/06/23	11	291.14	6	296.50	289.50	5	2,325	0.21%
2021/06/22	3	292.33	1	293.50	290.00	2	2,319	0.09%
2021/06/21	1	290.00	0	0.00	286.00	1	2,328	0.04%
2021/06/18	0	0.00	2	289.50	288.50	-2	2,346	-0.09%
2021/06/17	0	0.00	2	291.00	291.00	-2	2,403	-0.08%
2021/06/16	9	294.67	3.3	309.13	289.00	5.7	2,430	0.23%
2021/06/15	0	0.00	4	295.50	300.00	-4	2,399	-0.17%
2021/06/11	0	0.00	0	295.00	293.50	0	2,408	0.00%
2021/06/10	1	290.00	0	0.00	288.50	1	2,442	0.04%
2021/06/09	4	293.00	0	0.00	293.00	4	2,454	0.16%
2021/06/08	2	297.00	2	303.00	300.00	0	2,532	0.00%
2021/06/07	0.1	296.00	4	297.00	296.00	-3.9	2,567	-0.15%
2021/06/04	4	291.00	2.1	289.33	288.50	1.9	2,757	0.07%
2021/06/03	0	0.00	1	291.50	294.50	-1	2,821	-0.04%
2021/06/02	4.1	298.27	1	287.50	287.50	3.1	2,855	0.11%
2021/06/01	0.4	287.36	1	285.00	292.00	-0.7	2,813	-0.02%
2021/05/31	0	0.00	1	286.00	280.50	-1	2,796	-0.04%
2021/05/28	1.2	282.20	1	285.00	280.00	0.2	2,783	0.01%
2021/05/27	2	278.75	2	281.75	281.00	0	2,767	0.00%
2021/05/26	0	0.00	1	284.00	277.00	-1	2,754	-0.04%
2021/05/24	1	279.50	1	270.00	270.50	0	2,718	0.00%
2021/05/21	0	0.00	1	266.00	271.50	-1	2,702	-0.04%
2021/05/18	1	245.00	0	0.00	256.50	1	2,621	0.04%
2021/05/17	0	0.00	1.6	244.13	237.50	-1.6	2,595	-0.06%
2021/05/14	1	272.50	0	0.00	261.50	1	2,547	0.04%
2021/05/13	1	310.00	4	307.38	290.00	-3	2,489	-0.12%
2021/05/12	4	298.00	2	299.75	291.50	2	2,397	0.08%
2021/05/11	0	0.00	1	291.00	285.50	-1	2,278	-0.04%
2021/05/10	2	290.00	0	0.00	282.50	2	2,244	0.09%
2021/05/07	1	292.50	0	0.00	303.00	1	2,218	0.05%
2021/05/06	1	283.00	2	285.50	281.50	-1	2,204	-0.05%
2021/05/05	1	294.50	0	0.00	279.50	1	2,187	0.05%
2021/05/04	1	292.00	0	0.00	289.00	1	2,205	0.05%
2021/05/03	4	307.00	1	317.00	299.50	3	2,194	0.14%
2021/04/27	1.1	340.50	1	344.50	332.00	0.1	2,119	0.00%
2021/04/22	0.5	359.00	3	330.67	320.00	-2.5	2,064	-0.12%
2021/04/21	1	336.50	0	0.00	336.50	1	2,046	0.05%
2021/04/19	0	0.00	4	312.63	309.00	-4	2,046	-0.20%
2021/04/16	2	311.00	0	0.00	315.00	2	2,041	0.10%
2021/04/14	2	275.50	0	0.00	298.00	2	1,986	0.10%
2021/04/13	5	320.67	1	319.50	306.00	4	1,944	0.21%
2021/04/09	0	0.00	1	309.00	309.00	-1	1,880	-0.05%
2021/04/08	1	281.00	0	0.00	281.00	1	1,887	0.05%
2021/04/06	1.1	235.57	1	246.50	246.50	0.1	1,841	0.00%
2021/04/01	1	233.00	1	233.00	233.00	0	1,784	0.00%
2021/03/31	0	0.00	1	230.00	229.50	-1	1,702	-0.06%
2021/03/29	2	201.75	1	205.50	207.00	1	1,624	0.06%
2021/03/25	0	0.00	1	183.00	182.50	-1	1,548	-0.06%
2021/03/24	0	0.00	3	182.50	183.00	-3	1,553	-0.19%
2021/03/23	3	181.67	0	0.00	180.00	3	1,527	0.20%
2021/03/22	3	183.83	1	184.50	182.00	2	1,503	0.13%
2021/03/19	1	174.50	1	178.00	178.50	0	1,455	0.00%
2021/03/18	0	0.00	1	176.00	175.50	-1	1,429	-0.07%
2021/03/17	1	175.50	0	0.00	175.50	1	1,410	0.07%
2021/03/16	1	172.50	1	175.00	172.50	0	1,406	0.00%
2021/03/11	2	168.75	2	170.75	172.50	0	1,258	0.00%
2021/03/10	3	174.67	2	174.50	171.50	1	1,195	0.08%
2021/03/08	0	0.00	1	153.00	151.00	-1	912	-0.11%
2021/03/04	0	0.00	1	146.00	144.00	-1	870	-0.11%
2021/03/03	0	0.00	1	141.50	143.50	-1	869	-0.12%
2021/02/26	1	142.50	0	0.00	142.50	1	895	0.11%
2021/02/25	0	0.00	1	144.50	145.50	-1	942	-0.11%
2021/02/23	1	141.50	1	140.50	143.00	0	977	0.00%
2021/02/22	1	139.50	0	0.00	140.00	1	993	0.10%
2021/02/17	1	130.00	0	0.00	130.00	1	1,087	0.09%
2021/02/03	0	0.00	1	132.00	129.50	-1	1,218	-0.08%
2021/02/02	1	133.50	0	0.00	132.50	1	1,242	0.08%
2021/01/25	1	154.00	0	0.00	156.00	1	1,382	0.07%
2021/01/19	1	141.50	0	0.00	141.50	1	1,548	0.06%
2021/01/13	0	0.00	2	148.00	148.00	-2	1,773	-0.11%
2021/01/12	2	152.50	0	0.00	152.00	2	1,854	0.11%
2021/01/05	0	0.00	1	145.50	145.00	-1	1,891	-0.05%
2020/12/31	1	152.00	0	0.00	148.50	1	1,908	0.05%
2020/12/30	0	0.00	1	147.00	146.50	-1	1,913	-0.05%
2020/12/29	1	147.00	0	0.00	146.50	1	1,924	0.05%
2020/12/25	0	0.00	2	149.25	146.00	-2	1,993	-0.10%
2020/12/24	0	0.00	3	154.17	153.00	-3	1,996	-0.15%
2020/12/23	1	163.50	0	0.00	155.50	1	2,000	0.05%
2020/12/22	5	159.00	2	156.00	165.00	3	1,975	0.15%
2020/12/21	1	159.00	0	0.00	158.00	1	1,946	0.05%
2020/12/18	1	159.00	0	0.00	158.00	1	1,925	0.05%
2020/12/10	10	160.00	15	155.00	152.50	-5	1,918	-0.26%
2020/11/18	10	169.00	10	170.10	173.00	0	1,963	0.00%
2020/11/17	8	170.56	8	169.50	167.00	0	1,968	0.00%
2020/11/13	5	181.00	0	0.00	179.00	5	1,951	0.26%
2020/11/12	2	185.00	2	180.50	178.00	0	1,918	0.00%
2020/11/10	1	205.00	10	204.25	204.00	-9	1,879	-0.48%
2020/11/06	5	213.00	0	0.00	215.50	5	1,885	0.27%
2020/11/02	7	219.07	3	223.67	209.00	4	1,924	0.21%
2020/10/30	1	230.00	0	0.00	231.50	1	1,892	0.05%
2020/10/27	0	0.00	2	219.50	214.50	-2	1,762	-0.11%
2020/10/26	0	0.00	1	209.50	213.50	-1	1,723	-0.06%
2020/10/21	8	200.19	6	200.17	210.00	2	1,615	0.12%
2020/10/20	1	187.50	1	191.00	195.00	0	1,515	0.00%
2020/10/16	0	176.00	0	0.00	175.50	0	1,490	0.00%
2020/10/14	0	0.00	1	181.00	178.00	-1	1,542	-0.06%
2020/10/13	1	178.00	0	0.00	176.00	1	1,563	0.06%
2020/09/28	0	0.00	1	170.50	172.00	-1	1,756	-0.06%
2020/09/25	1	165.00	1	172.00	161.50	0	1,763	0.00%
2020/09/24	1	168.00	0	0.00	165.00	1	1,759	0.06%
2020/09/23	0	0.00	1	174.00	172.00	-1	1,765	-0.06%
2020/09/22	1	169.00	0	0.00	169.00	1	1,767	0.06%
2020/09/17	0	0.00	7	166.50	165.50	-7	1,758	-0.40%
2020/09/16	2	162.25	1	163.50	161.50	1	1,748	0.06%
2020/09/15	2	163.00	0	0.00	163.50	2	1,749	0.11%
2020/09/14	1	164.00	1	164.50	163.50	0	1,766	0.00%
2020/09/11	2	162.75	2	164.00	159.00	0	1,777	0.00%
2020/09/10	2	174.50	1	173.50	173.00	1	1,760	0.06%
2020/09/09	0	0.00	2	178.25	177.50	-2	1,750	-0.11%
2020/09/07	3	176.83	1	176.50	172.00	2	1,747	0.11%
2020/09/03	2	177.75	1	178.50	179.00	1	1,771	0.06%
2020/09/02	3	179.83	2	177.50	177.00	1	1,766	0.06%
2020/08/27	1	172.00	1	168.50	167.00	0	1,733	0.00%
2020/08/24	1	173.50	1	170.50	170.00	0	1,736	0.00%
2020/08/14	1	158.00	1	160.50	163.50	0	1,722	0.00%
2020/08/11	1	160.50	1	158.00	159.00	0	1,707	0.00%
2020/08/10	0	0.00	1	160.00	160.00	-1	1,717	-0.06%
2020/08/07	2	163.00	2	157.25	157.50	0	1,793	0.00%
2020/08/06	1	160.50	0	0.00	161.50	1	1,799	0.06%
2020/08/05	1	153.50	2	146.50	155.00	-1	1,747	-0.06%
2020/08/04	1	142.00	1	141.50	141.00	0	1,736	0.00%
2020/07/31	1	138.50	1	139.50	138.50	0	1,772	0.00%
2020/07/30	0	0.00	2	130.50	137.00	-2	1,818	-0.11%
2020/07/28	1	127.00	1	128.00	126.50	0	1,776	0.00%
2020/07/27	0	0.00	1	132.00	129.50	-1	1,773	-0.06%
2020/07/24	3	137.33	2	136.00	134.00	1	1,780	0.06%
2020/07/23	3	142.17	3	142.83	144.00	0	1,774	0.00%
2020/07/22	5	145.50	5	147.00	140.00	0	1,765	0.00%
2020/07/21	2	141.75	1	140.00	135.50	1	1,738	0.06%
2020/07/20	1	125.00	1	129.00	140.50	0	1,719	0.00%
2020/07/17	1	129.50	1	127.00	128.00	0	1,705	0.00%
2020/07/16	1	131.00	2	130.00	134.50	-1	1,715	-0.06%
2020/07/15	3	125.67	3	125.50	122.50	0	1,687	0.00%
2020/07/14	4	147.38	3	141.33	133.00	1	1,652	0.06%
2020/07/13	1	134.50	2	138.00	141.50	-1	1,556	-0.06%
2020/07/10	2	129.00	2	132.50	129.00	0	1,537	0.00%
2020/07/09	4	132.50	3	130.50	133.00	1	1,493	0.07%
2020/07/08	0	0.00	1	116.00	121.00	-1	1,448	-0.07%
2020/07/07	1	111.00	1	113.00	110.00	0	1,421	0.00%
2020/06/19	2	113.25	0	0.00	109.50	2	1,386	0.14%
2020/06/18	1	111.00	3	113.00	113.00	-2	1,369	-0.15%
2020/06/12	10	98.90	0	0.00	102.00	10	1,340	0.75%
2020/06/11	2	106.00	10	102.00	100.50	-8	1,333	-0.60%
2020/06/03	0	0.00	1	115.50	110.50	-1	1,311	-0.08%
2020/05/27	1	102.50	1	102.50	101.50	0	1,227	0.00%
2020/05/26	1	110.50	0	0.00	109.00	1	1,199	0.08%
2020/05/25	0	0.00	1	118.00	115.50	-1	1,142	-0.09%
2020/05/22	1	114.50	1	115.50	115.00	0	1,129	0.00%
2020/05/21	0	0.00	1	117.00	113.50	-1	1,113	-0.09%
2020/05/20	1	107.00	1	109.00	108.00	0	1,092	0.00%
2020/05/19	3	111.17	0	0.00	108.50	3	1,085	0.28%
2020/05/18	0	0.00	3	114.00	113.00	-3	1,062	-0.28%
2020/05/15	1	110.00	0	0.00	107.50	1	1,024	0.10%
2020/05/14	2	116.25	1	116.50	108.00	1	998	0.10%
2020/05/13	0	0.00	1	111.00	111.00	-1	897	-0.11%
2020/05/12	2	106.00	3	106.33	101.00	-1	869	-0.12%
2020/05/11	1	112.00	0	0.00	105.50	1	839	0.12%
2020/05/08	0	0.00	2	117.00	117.00	-2	805	-0.25%
2020/05/07	3	105.33	2	104.75	106.50	1	796	0.13%
2020/05/06	1	97.00	1	96.30	97.00	0	736	0.00%
2020/04/30	1	88.00	0	0.00	89.00	1	673	0.15%
2020/04/29	1	90.50	0	0.00	90.30	1	672	0.15%
2020/04/27	0	0.00	11	91.70	89.50	-11	692	-1.59%
2020/04/24	11	91.78	1	92.80	92.10	10	674	1.48%
2020/04/23	0	0.00	2	93.80	91.00	-2	652	-0.31%
2020/04/22	1	92.70	1	91.60	90.20	0	632	0.00%
2020/04/21	2	91.45	2	89.95	90.20	0	597	0.00%
2020/04/20	1	82.60	1	84.90	85.80	0	532	0.00%
2020/04/01	0	0.00	1	73.40	73.00	-1	414	-0.24%
2020/03/26	1	67.50	0	0.00	68.90	1	379	0.26%
2020/03/18	1	70.00	0	0.00	68.00	1	339	0.29%
2020/03/10	0	0.00	2	75.10	74.60	-2	261	-0.76%
2020/03/09	0	0.00	3	81.13	78.90	-3	248	-1.21%
2020/03/06	1	79.60	1	78.00	79.60	0	224	0.00%
2020/03/03	0	0.00	1	70.60	71.20	-1	201	-0.50%
2020/02/25	1	69.90	1	68.50	69.00	0	180	0.00%
2020/02/21	0	0.00	1	69.30	68.30	-1	174	-0.57%
2020/02/20	0	0.00	1	68.20	68.40	-1	167	-0.60%
2020/02/19	0	0.00	2	66.20	66.10	-2	167	-1.19%
2020/02/12	2	64.15	0	0.00	64.20	2	151	1.32%
2020/02/07	1	61.50	0	0.00	62.20	1	130	0.76%
2020/01/31	0	0.00	1	61.60	61.00	-1	110	-0.90%
2020/01/30	1	60.50	0	0.00	62.40	1	88	1.12%
2019/12/13	1	55.90	0	0.00	55.50	1	59	1.68%
2019/12/10	2	56.10	0	0.00	56.30	2	57	3.47%
2019/11/11	1	56.40	0	0.00	56.50	1	53	1.86%
2019/02/26	0	0.00	1	55.50	55.10	-1	38	-2.61%
2019/02/25	0	0.00	1	56.00	55.80	-1	37	-2.67%
2019/02/20	0	0.00	1	55.10	56.00	-1	29	-3.40%
2019/02/18	0	0.00	1	54.70	54.30	-1	23	-4.20%
2019/01/25	0	0.00	1	53.00	52.20	-1	22	-4.46%
2019/01/21	1	48.00	2	48.88	48.75	-1	19	-5.01%
2019/01/15	1	48.00	0	0.00	47.85	1	19	5.21%
2018/11/09	1	46.80	0	0.00	47.10	1	38	2.58%
2018/10/19	1	48.10	0	0.00	48.50	1	66	1.50%
2018/10/09	1	49.50	0	0.00	50.50	1	66	1.50%
2018/09/21	0	0.00	1	52.20	52.80	-1	66	-1.51%
2018/09/20	1	53.30	0	0.00	52.40	1	66	1.51%
2018/09/04	0	0.00	1	53.00	53.60	-1	60	-1.66%
2018/08/16	1	49.70	0	0.00	49.30	1	63	1.58%
2018/08/02	0	0.00	2	52.00	51.30	-2	62	-3.18%
2018/07/31	1	51.20	0	0.00	51.20	1	64	1.55%
2018/07/20	1	53.80	0	0.00	53.30	1	46	2.15%
2018/07/17	0	0.00	1	54.40	54.40	-1	47	-2.10%
2018/07/10	1	51.80	0	0.00	51.50	1	46	2.14%
2018/06/12	1	52.10	0	0.00	52.90	1	77	1.29%
2018/06/11	0	0.00	3	53.10	52.70	-3	77	-3.85%
2018/05/30	1	53.50	0	0.00	53.60	1	103	0.97%
2018/05/29	1	54.00	0	0.00	53.70	1	103	0.96%
2018/05/17	2	53.45	0	0.00	53.40	2	116	1.72%
2018/04/16	0	0.00	1	58.60	57.30	-1	106	-0.94%
2018/04/02	1	60.70	0	0.00	60.60	1	104	0.95%
2018/03/28	0	0.00	1	59.00	59.40	-1	105	-0.95%
2018/03/27	1	59.70	1	59.60	59.70	0	105	0.00%
2018/03/01	2	57.60	0	0.00	57.50	2	46	4.33%
2018/02/27	0	0.00	2	55.00	55.00	-2	35	-5.67%
2018/02/26	0	0.00	1	50.10	50.00	-1	33	-2.97%
2018/01/30	2	50.50	0	0.00	50.30	2	35	5.58%