申豐 (6582)-元大-台中中港券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.9
漲跌
▼0.4
漲幅
-0.78%
成交量
146張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	50.90	50.80	-4	63	-6.30%
2024/04/23	0	0.00	2.3	50.09	50.00	-2.3	63	-3.64%
2024/04/19	0	0.00	1	49.20	49.50	-1	61	-1.64%
2024/04/11	0	0.00	2	49.70	49.50	-2	59	-3.37%
2024/03/13	0	0.00	1	48.75	48.70	-1	63	-1.58%
2024/03/11	0	0.00	1	48.65	48.65	-1	63	-1.58%
2024/03/08	0	0.00	2	48.75	48.60	-2	66	-3.00%
2024/01/25	0	0.00	1	54.20	53.60	-1	83	-1.20%
2024/01/04	1	56.00	0	0.00	55.80	1	80	1.24%
2024/01/03	0	0.00	0.1	55.60	55.30	-0.1	80	-0.12%
2024/01/02	0	0.00	0.1	55.60	55.40	-0.1	80	-0.17%
2023/12/27	0	0.00	2	55.80	55.90	-2	79	-2.52%
2023/12/20	0	0.00	1	57.10	57.50	-1	77	-1.29%
2023/12/14	0	0.00	2	55.50	56.40	-2	69	-2.86%
2023/12/13	0	54.70	0	0.00	54.90	0	68	0.03%
2023/12/05	0	0.00	1	57.70	56.40	-1	68	-1.45%
2023/12/04	0	0.00	1	57.80	58.20	-1	64	-1.54%
2023/11/29	0	0.00	1	55.80	56.00	-1	58	-1.72%
2023/11/28	1	56.00	0	0.00	56.10	1	58	1.70%
2023/11/17	1	50.10	0	0.00	50.10	1	41	2.44%
2023/11/14	0.1	49.95	2	49.80	49.95	-1.9	42	-4.57%
2023/11/10	0	49.90	0	0.00	49.85	0	42	0.11%
2023/10/19	0	0.00	1	48.65	48.80	-1	58	-1.71%
2023/10/05	0	0.00	3	49.50	49.90	-3	66	-4.53%
2023/09/25	0	0.00	1	50.40	50.40	-1	69	-1.43%
2023/09/22	0	0.00	4	50.50	50.50	-4	70	-5.68%
2023/09/21	0	0.00	0	50.70	50.50	0	69	-0.03%
2023/09/18	0	0.00	0.3	50.80	50.60	-0.3	71	-0.42%
2023/09/13	0	0.00	1	50.40	50.40	-1	70	-1.44%
2023/09/01	7	50.43	0	0.00	50.20	7	69	10.06%
2023/08/29	0	48.50	0	0.00	49.05	0	67	0.02%
2023/08/28	0.1	49.00	0	0.00	48.80	0.1	66	0.08%
2023/08/18	0.1	49.90	0	0.00	49.60	0.1	66	0.08%
2023/08/16	0	0.00	2	49.95	50.00	-2	66	-3.01%
2023/08/11	0	0.00	0.1	51.31	51.40	-0.1	68	-0.15%
2023/08/10	0	0.00	0.3	51.64	51.10	-0.3	67	-0.37%
2023/08/09	0	0.00	8	51.81	51.90	-8	66	-11.96%
2023/08/02	0	0.00	1	53.60	53.60	-1	69	-1.44%
2023/08/01	0	0.00	0.1	53.40	53.50	-0.1	67	-0.15%
2023/07/28	0	0.00	1	52.60	52.60	-1	67	-1.48%
2023/07/26	0	0.00	13	51.45	51.50	-13	68	-18.99%
2023/07/25	9	51.80	0	0.00	51.70	9	68	13.07%
2023/07/19	0	0.00	2	55.30	55.00	-2	70	-2.85%
2023/07/17	0	0.00	0.1	56.60	56.40	-0.1	73	-0.07%
2023/07/12	0	58.00	0	0.00	57.80	0	75	0.04%
2023/07/10	0	0.00	3	58.07	58.00	-3	79	-3.76%
2023/06/15	0.2	58.00	0	0.00	57.90	0.2	89	0.20%
2023/06/02	1	57.10	0	0.00	57.00	1	107	0.96%
2023/05/23	2	57.65	0	0.00	57.60	2	167	1.20%
2023/05/17	0.1	56.50	1	56.40	57.40	-0.9	172	-0.53%
2023/05/12	1	56.00	2	56.10	56.00	-1	176	-0.57%
2023/05/11	1	55.70	12	55.62	55.50	-11	176	-6.23%
2023/05/10	0.1	57.39	0	0.00	56.80	0.1	177	0.03%
2023/05/09	1	57.90	11	58.53	57.90	-10	176	-5.65%
2023/05/05	0	0.00	2	59.20	59.10	-2	188	-1.06%
2023/05/03	0	0.00	2	59.70	59.40	-2	198	-1.01%
2023/04/28	0	0.00	1	60.40	60.30	-1	200	-0.50%
2023/04/27	0	0.00	2	59.05	59.60	-2	200	-1.00%
2023/04/24	0	0.00	2	62.00	61.80	-2	196	-1.02%
2023/04/21	10	62.80	0	0.00	62.20	10	197	5.08%
2023/04/19	0	0.00	2	62.80	61.30	-2	194	-1.03%
2023/04/18	5	62.90	4	62.30	62.50	1	196	0.51%
2023/04/17	3	63.00	0	0.00	62.80	3	197	1.52%
2023/04/14	4	62.78	0	0.00	62.90	4	198	2.02%
2023/04/13	4	62.95	0	0.00	62.50	4	197	2.02%
2023/04/12	4	62.55	0	0.00	62.20	4	195	2.04%
2023/04/11	10	61.78	0	0.00	62.70	10	198	5.05%
2023/04/10	12	60.78	0	0.00	61.20	12	198	6.06%
2023/03/31	0	60.20	4	59.75	60.20	-4	221	-1.80%
2023/03/30	2	60.00	0	0.00	59.60	2	223	0.89%
2023/03/29	1	59.60	0	0.00	59.60	1	225	0.44%
2023/03/28	0	0.00	10	60.19	59.50	-10	237	-4.20%
2023/03/27	0	0.00	1	60.70	60.40	-1	251	-0.40%
2023/03/24	0	0.00	2	60.65	60.70	-2	252	-0.79%
2023/03/22	0	0.00	4	60.70	60.70	-4	254	-1.57%
2023/03/21	1	60.80	0	0.00	60.90	1	255	0.39%
2023/03/20	3	60.97	0	0.00	60.80	3	255	1.18%
2023/03/17	0	0.00	3	60.80	60.70	-3	255	-1.18%
2023/03/14	0	0.00	1	61.30	62.10	-1	256	-0.39%
2023/03/10	0	0.00	7	61.14	61.70	-7	257	-2.71%
2023/03/06	1	64.00	2	64.30	63.70	-1	267	-0.37%
2023/03/02	0	0.00	2	62.70	63.10	-2	279	-0.72%
2023/03/01	1	62.80	0	0.00	62.70	1	277	0.36%
2023/02/24	2	64.20	0	0.00	63.90	2	274	0.73%
2023/02/23	3	66.83	0	0.00	65.70	3	267	1.12%
2023/02/22	5	68.28	4	66.98	67.80	1	251	0.40%
2023/02/21	0	0.00	2	63.90	64.80	-2	233	-0.86%
2023/02/17	0	0.00	2	61.65	62.10	-2	232	-0.86%
2023/02/16	0	0.00	3	61.90	61.90	-3	233	-1.28%
2023/02/15	0	0.00	3	61.20	61.20	-3	234	-1.28%
2023/02/10	0	0.00	14	61.00	60.80	-14	241	-5.79%
2023/02/07	8	62.86	0	0.00	62.90	8	238	3.35%
2023/02/06	3	62.63	1	64.20	62.80	2	237	0.84%
2023/02/02	11	62.25	5	61.90	61.70	6	224	2.67%
2023/02/01	4	61.05	0	0.00	62.00	4	221	1.80%
2023/01/31	2	60.20	0	0.00	60.60	2	217	0.92%
2023/01/30	0	0.00	1	59.10	59.20	-1	215	-0.46%
2023/01/17	0	0.00	0	58.50	58.10	0	215	-0.02%
2023/01/11	12	59.59	7	59.00	58.90	5	227	2.20%
2023/01/10	0	0.00	20	59.51	59.20	-20	229	-8.71%
2023/01/09	0	0.00	1	60.90	60.40	-1	229	-0.44%
2023/01/06	1	59.60	2	59.65	60.10	-1	230	-0.43%
2023/01/05	0	0.00	2	58.50	58.40	-2	229	-0.87%
2023/01/04	0	0.00	1	58.00	57.40	-1	229	-0.44%
2023/01/03	3	57.93	0	0.00	57.70	3	233	1.28%
2022/12/30	1	58.20	0	0.00	58.00	1	235	0.42%
2022/12/29	5	58.00	9	58.00	58.00	-4	234	-1.70%
2022/12/27	6	61.50	4	61.00	60.60	2	233	0.86%
2022/12/26	1	60.40	0	0.00	61.20	1	229	0.44%
2022/12/23	0	0.00	3	57.67	59.60	-3	215	-1.39%
2022/12/22	0	0.00	8	58.76	57.60	-8	215	-3.72%
2022/12/21	1	58.80	0	0.00	57.70	1	216	0.46%
2022/12/20	6	59.30	0	0.00	58.00	6	215	2.79%
2022/12/19	1	61.80	1	61.20	62.40	0	207	0.00%
2022/12/14	6	59.10	0	0.00	59.20	6	195	3.07%
2022/12/12	0	0.00	1	56.30	56.90	-1	196	-0.51%
2022/12/08	0	0.00	5	56.44	56.30	-5	199	-2.51%
2022/12/05	0	0.00	8	59.10	59.80	-8	200	-3.99%
2022/12/02	3	59.80	0	0.00	59.10	3	198	1.51%
2022/12/01	2	59.80	0	0.00	59.90	2	198	1.01%
2022/11/30	3	59.10	0	0.00	58.90	3	194	1.54%
2022/11/29	2	57.20	0	0.00	57.20	2	195	1.02%
2022/11/28	9	59.82	0	0.00	58.20	9	194	4.62%
2022/11/25	7	57.81	0	0.00	59.70	7	188	3.72%
2022/11/24	3	55.57	0	0.00	55.60	3	176	1.70%
2022/11/23	0	0.00	4	53.93	54.40	-4	177	-2.25%
2022/11/17	3	56.00	4	55.40	55.00	-1	219	-0.46%
2022/11/14	3	55.90	9	54.89	55.70	-6	229	-2.62%
2022/11/11	4	55.45	0	0.00	55.10	4	231	1.73%
2022/11/10	1	55.00	0	0.00	55.00	1	234	0.43%
2022/11/09	5	56.10	1	54.80	56.50	4	238	1.68%
2022/11/08	2	54.65	0	0.00	53.80	2	238	0.84%
2022/11/07	9	53.58	0	0.00	53.40	9	243	3.70%
2022/11/04	1	53.20	0	0.00	53.20	1	242	0.41%
2022/10/31	1	52.00	0	0.00	51.40	1	252	0.40%
2022/10/28	1	53.30	0	0.00	51.00	1	253	0.39%
2022/10/25	2	51.70	3	49.90	50.10	-1	263	-0.38%
2022/10/24	4	52.15	0	0.00	51.10	4	264	1.51%
2022/10/21	0	0.00	12	50.69	50.30	-12	262	-4.56%
2022/10/19	8	53.04	0	0.00	52.00	8	257	3.11%
2022/10/18	12	51.68	0	0.00	52.80	12	255	4.69%
2022/10/13	4	50.20	0	0.00	48.05	4	253	1.58%
2022/10/12	5	49.73	1	49.70	49.80	4	254	1.57%
2022/10/11	0	0.00	2	49.03	48.85	-2	256	-0.78%
2022/10/06	3	54.07	0	0.00	54.10	3	252	1.19%
2022/10/05	8.5	54.71	0	0.00	54.80	8.5	255	3.33%
2022/10/04	2	53.60	0	0.00	53.40	2	254	0.78%
2022/10/03	0	0.00	1	52.90	52.90	-1	261	-0.38%
2022/09/30	0	0.00	1	52.80	53.80	-1	261	-0.38%
2022/09/29	0	0.00	1	53.70	53.50	-1	261	-0.38%
2022/09/28	1	52.10	1	51.50	51.00	0	258	0.00%
2022/09/26	2	55.30	0	0.00	55.00	2	259	0.77%
2022/09/21	0	0.00	2	59.85	58.80	-2	262	-0.76%
2022/09/20	1	60.90	0	0.00	60.30	1	259	0.38%
2022/09/16	1	63.90	0	0.00	63.90	1	259	0.39%
2022/09/15	1	63.70	0	0.00	63.70	1	257	0.39%
2022/09/14	0	0.00	2	62.20	63.50	-2	257	-0.78%
2022/09/08	2	62.90	0	0.00	62.80	2	259	0.77%
2022/09/07	1	64.09	0	0.00	62.80	1	260	0.39%
2022/09/06	1	64.30	0	0.00	64.70	1	259	0.39%
2022/09/05	0	66.20	1	65.70	65.10	-1	259	-0.38%
2022/08/31	2	70.00	0	0.00	70.00	2	255	0.78%
2022/08/30	1	68.40	0	0.00	68.40	1	253	0.39%
2022/08/29	1	69.20	0	0.00	68.60	1	252	0.40%
2022/08/26	1	72.20	0	0.00	72.20	1	248	0.40%
2022/08/24	2	90.90	0	0.00	90.90	2	227	0.88%
2022/08/22	0	0.00	0.3	91.00	90.00	-0.3	212	-0.14%
2022/08/18	0	0.00	2	89.70	89.70	-2	198	-1.01%
2022/08/17	0.4	89.40	0	0.00	89.00	0.4	195	0.20%
2022/08/16	0.1	88.40	0	0.00	88.40	0.1	192	0.05%
2022/08/09	0	0.00	2	81.85	82.90	-2	177	-1.12%
2022/08/05	0	0.00	1	80.10	80.00	-1	181	-0.55%
2022/08/02	1	78.50	0	0.00	76.90	1	188	0.53%
2022/07/29	0	0.00	1	83.50	83.50	-1	207	-0.48%
2022/07/27	1	80.80	0	0.00	80.80	1	217	0.46%
2022/06/20	1	88.00	0	0.00	88.00	1	306	0.33%
2022/06/17	0	92.90	0	0.00	92.00	0	302	0.00%
2022/06/16	0	96.20	0	0.00	94.20	0	301	0.00%
2022/06/08	0	0.00	1	101.50	101.50	-1	302	-0.33%
2022/06/07	1	102.50	0	0.00	101.50	1	304	0.33%
2022/06/06	0	0.00	1	100.50	100.50	-1	310	-0.32%
2022/06/01	1	100.50	0	0.00	101.00	1	314	0.32%
2022/05/20	0	0.00	2	97.25	97.00	-2	330	-0.60%
2022/05/17	0	0.00	2	98.25	97.60	-2	329	-0.61%
2022/05/12	1.3	92.48	0	0.00	92.00	1.3	322	0.40%
2022/05/04	1	102.00	0	0.00	102.00	1	276	0.36%
2022/04/28	0	104.50	0	0.00	103.00	0	267	0.01%
2022/04/27	0	0.00	2	102.00	104.50	-2	264	-0.75%
2022/04/25	0	0.00	1	113.50	113.00	-1	252	-0.40%
2022/04/22	0	0.00	3	117.17	117.00	-3	248	-1.21%
2022/04/18	0.3	112.50	0	0.00	111.50	0.3	249	0.12%
2022/04/13	2	119.50	6	118.50	119.50	-4	251	-1.59%
2022/04/12	5	123.00	1	116.50	123.00	4	235	1.70%
2022/04/11	1	112.13	0	0.00	112.00	1	221	0.47%
2022/04/07	0	0.00	2	120.00	119.00	-2	206	-0.97%
2022/04/06	0	129.00	0	0.00	126.00	0	199	0.01%
2022/04/01	1	129.02	0	0.00	129.00	1	197	0.52%
2022/03/28	2	133.00	0	0.00	131.00	2	191	1.05%
2022/03/25	0.1	135.81	0	0.00	133.50	0.1	189	0.04%
2022/03/24	0	141.50	0	0.00	137.50	0	187	0.01%
2022/03/18	0	142.00	0	0.00	142.50	0	197	0.01%
2022/03/16	0	141.50	0	0.00	140.00	0	228	0.00%
2022/03/09	0	140.00	0	0.00	143.00	0	233	0.01%
2022/03/08	0	141.00	0	0.00	140.00	0	227	0.00%
2022/03/07	0	145.00	0	0.00	144.50	0	228	0.00%
2022/03/04	2	147.00	0	0.00	147.50	2	230	0.87%
2022/03/03	0	0.00	3	148.33	148.00	-3	249	-1.20%
2022/02/25	0	141.50	0	0.00	148.00	0	265	0.00%
2022/02/24	2	140.00	0	0.00	139.00	2	269	0.74%
2022/02/23	1	139.04	0	0.00	139.50	1	270	0.38%
2022/02/21	0	0.00	6	146.25	146.50	-6	268	-2.23%
2022/02/18	0	150.00	1	149.50	149.50	-1	268	-0.37%
2022/02/16	7	150.57	0	0.00	150.00	7	282	2.48%
2022/01/21	1	150.51	0	0.00	151.50	1	324	0.31%
2022/01/14	0	0.00	1	157.00	156.50	-1	329	-0.30%
2022/01/13	1	155.50	0	0.00	157.00	1	331	0.30%
2022/01/12	1	152.02	0	0.00	151.00	1	329	0.31%
2022/01/11	2	158.25	0	0.00	152.00	2	328	0.61%
2021/12/16	0	159.00	0	0.00	159.00	0	355	0.00%
2021/12/15	0	160.00	0	0.00	159.50	0	359	0.00%
2021/12/14	0.2	158.30	0	0.00	155.00	0.2	382	0.06%
2021/12/13	2	161.50	0	0.00	161.00	2	382	0.52%
2021/12/06	0	0.00	1	187.00	182.50	-1	361	-0.28%
2021/12/03	1	181.00	2	183.50	183.50	-1	363	-0.28%
2021/11/30	0	180.00	0	0.00	181.00	0	363	0.00%
2021/11/29	6	185.83	5	182.50	185.00	1	361	0.28%
2021/11/26	2	183.75	2	182.50	182.50	0	343	0.00%
2021/11/25	0	178.00	0	0.00	178.00	0	323	0.00%
2021/11/15	1	173.00	0	0.00	173.00	1	332	0.30%
2021/11/12	1	179.50	0	0.00	179.00	1	328	0.30%
2021/11/11	0	182.00	0	0.00	180.00	0	333	0.01%
2021/11/05	0	0.00	2	190.50	191.50	-2	360	-0.55%
2021/10/27	1	180.00	0	0.00	183.50	1	395	0.25%
2021/10/18	0	177.00	0	0.00	184.50	0	428	0.00%
2021/10/13	0.2	179.10	0	0.00	180.00	0.2	437	0.04%
2021/10/04	0	181.00	0	0.00	174.00	0	485	0.00%
2021/10/01	1	189.50	0	0.00	186.00	1	489	0.20%
2021/09/29	0	190.17	0	0.00	186.00	0	509	0.01%
2021/09/24	0.2	203.33	0	0.00	200.00	0.2	525	0.03%
2021/09/22	2	205.00	0	0.00	205.00	2	564	0.35%
2021/09/17	0	0.00	1	210.50	212.00	-1	589	-0.17%
2021/09/01	0.1	217.50	0	0.00	218.00	0.1	905	0.01%
2021/08/12	1	233.00	1	239.00	241.00	0	1,225	0.00%
2021/08/10	1.1	252.64	1	257.50	253.00	0.1	1,280	0.00%
2021/08/09	2	268.50	0.1	271.00	266.00	1.9	1,314	0.14%
2021/08/06	0	0.00	1	280.50	272.50	-1	1,372	-0.07%
2021/08/05	1	271.50	0.1	275.34	267.50	1	1,458	0.07%
2021/08/04	0	0.00	0.1	281.00	276.00	-0.1	1,577	-0.01%
2021/08/03	1	270.50	1.1	276.09	277.50	-0.1	1,613	-0.01%
2021/08/02	0	0.00	6	267.75	273.50	-6	1,643	-0.37%
2021/07/30	1	265.00	1	270.50	265.00	0	1,664	0.00%
2021/07/28	0	0.00	2	256.00	262.00	-2	1,713	-0.12%
2021/07/27	0	0.00	1	260.00	260.50	-1	1,754	-0.06%
2021/07/26	1	262.50	0	0.00	261.00	1	1,785	0.06%
2021/07/23	0	0.00	1	263.00	267.50	-1	1,820	-0.05%
2021/07/22	0	0.00	3	258.83	257.50	-3	1,868	-0.16%
2021/07/20	1.1	267.83	0	0.00	262.50	1.1	1,932	0.05%
2021/07/19	0	0.00	2	268.50	269.00	-2	1,941	-0.10%
2021/07/16	0.1	268.00	0	0.00	264.00	0.1	1,962	0.00%
2021/07/12	1	269.50	0	0.00	269.00	1	2,004	0.05%
2021/07/07	0	0.00	1.5	280.00	274.00	-1.5	2,134	-0.07%
2021/06/29	2.5	296.30	0	0.00	291.50	2.5	2,283	0.11%
2021/06/25	6.1	312.87	0	0.00	310.50	6.1	2,358	0.26%
2021/06/24	1	311.00	4	299.38	316.50	-3	2,347	-0.13%
2021/06/23	9.1	290.19	6	292.00	289.50	3.1	2,325	0.13%
2021/06/22	0	0.00	4	296.00	290.00	-4	2,319	-0.17%
2021/06/21	1.1	287.64	2	288.00	286.00	-0.9	2,328	-0.04%
2021/06/18	2	289.00	3	289.00	288.50	-1	2,346	-0.04%
2021/06/17	1	289.00	0	0.00	291.00	1	2,403	0.04%
2021/06/16	4	294.13	0	0.00	289.00	4	2,430	0.16%
2021/06/09	5	295.80	3	292.67	293.00	2	2,454	0.08%
2021/06/07	1	294.00	1	297.00	296.00	0	2,567	0.00%
2021/06/04	0	294.50	10	295.00	288.50	-10	2,757	-0.36%
2021/06/02	3	295.00	2	293.00	287.50	1	2,855	0.04%
2021/06/01	0	0.00	2	285.00	292.00	-2	2,813	-0.07%
2021/05/31	2	284.00	0	0.00	280.50	2	2,796	0.07%
2021/05/28	10	283.00	0	0.00	280.00	10	2,783	0.36%
2021/05/27	0	0.00	1	281.00	281.00	-1	2,767	-0.04%
2021/05/25	0	0.00	1	275.00	275.50	-1	2,724	-0.04%
2021/05/24	2	273.50	1	271.00	270.50	1	2,718	0.04%
2021/05/20	0	262.00	0	0.00	259.00	0	2,675	0.00%
2021/05/19	1	270.00	0	0.00	269.00	1	2,649	0.04%
2021/05/17	2	249.97	3	243.50	237.50	-1	2,595	-0.04%
2021/05/14	1	280.96	3	261.50	261.50	-2	2,547	-0.08%
2021/05/13	0	0.00	1	312.00	290.00	-1	2,489	-0.04%
2021/05/12	3	295.50	2	296.00	291.50	1	2,397	0.04%
2021/05/11	1	285.01	1	288.00	285.50	0	2,278	0.00%
2021/05/10	1	289.03	0	0.00	282.50	1	2,244	0.04%
2021/05/06	1	288.47	1	293.00	281.50	0	2,204	0.00%
2021/05/05	0	294.00	0	0.00	279.50	0	2,187	0.00%
2021/05/04	0	292.83	0	0.00	289.00	0	2,205	0.00%
2021/05/03	1	312.02	1	297.00	299.50	0	2,194	0.00%
2021/04/29	2	307.25	2	306.75	308.00	0	2,168	0.00%
2021/04/28	1	320.00	0	0.00	305.00	1	2,154	0.05%
2021/04/27	41	343.80	40	334.46	332.00	1	2,119	0.05%
2021/04/26	0	0.00	10	343.60	364.00	-10	2,073	-0.48%
2021/04/23	1	313.56	0	0.00	331.00	1	2,067	0.05%
2021/04/22	0	331.37	1	320.00	320.00	-1	2,064	-0.05%
2021/04/21	2	336.50	0	0.00	336.50	2	2,046	0.10%
2021/04/16	1	315.00	0	0.00	315.00	1	2,041	0.05%
2021/04/14	1	275.50	0	0.00	298.00	1	1,986	0.05%
2021/04/13	11	319.09	22	315.14	306.00	-11	1,944	-0.57%
2021/04/08	1	281.00	0	0.00	281.00	1	1,887	0.05%
2021/04/07	1	257.00	6	247.92	255.50	-5	1,888	-0.26%
2021/04/06	1	244.00	0	0.00	246.50	1	1,841	0.05%
2021/04/01	2	229.75	3	228.67	233.00	-1	1,784	-0.06%
2021/03/31	2	225.75	8	218.38	229.50	-6	1,702	-0.35%
2021/03/30	8	213.25	2	212.50	212.50	6	1,634	0.37%
2021/03/29	2	203.75	3	202.33	207.00	-1	1,624	-0.06%
2021/03/26	1	191.50	4	189.00	189.50	-3	1,589	-0.19%
2021/03/25	1	182.50	1	183.00	182.50	0	1,548	0.00%
2021/03/24	1	184.50	0	0.00	183.00	1	1,553	0.06%
2021/03/23	2	180.00	2	181.50	180.00	0	1,527	0.00%
2021/03/22	1	184.50	0	0.00	182.00	1	1,503	0.07%
2021/03/19	3	177.50	2	178.00	178.50	1	1,455	0.07%
2021/03/18	1	176.00	0	0.00	175.50	1	1,429	0.07%
2021/03/16	0	0.00	2	172.50	172.50	-2	1,406	-0.14%
2021/03/15	4	168.63	10	168.20	167.00	-6	1,362	-0.44%
2021/03/12	15	172.37	14	177.75	172.00	1	1,346	0.07%
2021/03/11	5	168.00	1	168.00	172.50	4	1,258	0.32%
2021/03/10	19	172.29	31	171.32	171.50	-12	1,195	-1.00%
2021/03/09	21	162.88	6	154.33	166.00	15	975	1.54%
2021/03/08	1	152.00	0	0.00	151.00	1	912	0.11%
2021/03/03	1	139.00	0	0.00	143.50	1	869	0.12%
2021/02/25	0	0.00	3	146.50	145.50	-3	942	-0.32%
2021/01/29	2	140.25	0	0.00	135.50	2	1,287	0.16%
2021/01/26	1	149.50	0	0.00	148.00	1	1,350	0.07%
2021/01/25	0	0.00	1	157.50	156.00	-1	1,382	-0.07%
2021/01/21	0	0.00	1	152.00	148.00	-1	1,487	-0.07%
2021/01/20	0	0.00	1	149.00	148.00	-1	1,497	-0.07%
2021/01/15	1	143.50	0	0.00	140.50	1	1,619	0.06%
2021/01/13	1	148.50	2	148.25	148.00	-1	1,773	-0.06%
2021/01/12	3	153.17	3	152.83	152.00	0	1,854	0.00%
2021/01/04	1	146.50	2	147.25	148.00	-1	1,899	-0.05%
2020/12/31	1	150.50	1	150.00	148.50	0	1,908	0.00%
2020/12/30	0	0.00	2	148.00	146.50	-2	1,913	-0.10%
2020/12/29	1	147.00	1	149.50	146.50	0	1,924	0.00%
2020/12/25	1	146.50	0	0.00	146.00	1	1,993	0.05%
2020/12/24	1	153.50	0	0.00	153.00	1	1,996	0.05%
2020/12/23	5	161.40	3	157.50	155.50	2	2,000	0.10%
2020/12/21	3	158.83	1	160.00	158.00	2	1,946	0.10%
2020/12/18	0	0.00	2	157.00	158.00	-2	1,925	-0.10%
2020/12/15	1	150.00	1	153.00	148.50	0	1,929	0.00%
2020/12/10	6	156.50	3	159.50	152.50	3	1,918	0.16%
2020/12/09	0	0.00	4	156.88	156.50	-4	1,912	-0.21%
2020/12/08	2	157.00	6	155.42	157.00	-4	1,936	-0.21%
2020/12/01	6	158.33	0	0.00	156.50	6	1,941	0.31%
2020/11/30	1	158.00	4	158.13	158.50	-3	1,946	-0.15%
2020/11/26	2	156.50	2	159.25	158.00	0	2,050	0.00%
2020/11/25	9	158.50	13	158.23	158.00	-4	2,051	-0.19%
2020/11/24	5	159.10	2	159.75	157.50	3	2,036	0.15%
2020/11/23	3	167.17	1	163.50	165.00	2	1,994	0.10%
2020/11/20	0	0.00	1	175.00	175.00	-1	1,974	-0.05%
2020/11/19	2	171.00	0	0.00	170.50	2	1,970	0.10%
2020/11/18	5	169.30	3	171.33	173.00	2	1,963	0.10%
2020/11/17	3	171.00	2	174.00	167.00	1	1,968	0.05%
2020/11/16	12	176.42	26	175.54	174.50	-14	1,947	-0.72%
2020/11/13	10	182.70	5	182.70	179.00	5	1,951	0.26%
2020/11/12	10	182.55	0	0.00	178.00	10	1,918	0.52%
2020/11/11	12	184.75	5	190.40	184.00	7	1,912	0.37%
2020/11/10	8	205.31	4	205.75	204.00	4	1,879	0.21%
2020/11/09	13	227.31	14	225.18	226.50	-1	1,867	-0.05%
2020/11/06	6	214.25	4	216.38	215.50	2	1,885	0.11%
2020/11/05	1	216.50	1	223.00	217.50	0	1,885	0.00%
2020/11/04	7	213.86	6	215.25	214.50	1	1,889	0.05%
2020/11/03	1	214.00	5	215.70	220.00	-4	1,885	-0.21%
2020/11/02	13	215.77	8	227.75	209.00	5	1,924	0.26%
2020/10/30	4	232.25	2	234.75	231.50	2	1,892	0.11%
2020/10/29	10	221.85	11	222.27	229.50	-1	1,834	-0.05%
2020/10/28	15	217.67	14	219.14	216.50	1	1,787	0.06%
2020/10/27	12	215.50	14	216.71	214.50	-2	1,762	-0.11%
2020/10/26	17	216.88	13	217.38	213.50	4	1,723	0.23%
2020/10/23	7	206.79	5	206.40	210.00	2	1,673	0.12%
2020/10/22	11	204.77	7	205.07	207.00	4	1,661	0.24%
2020/10/21	7	201.79	6	204.08	210.00	1	1,615	0.06%
2020/10/20	4	191.13	3	192.83	195.00	1	1,515	0.07%
2020/10/19	0	0.00	1	176.00	177.50	-1	1,447	-0.07%
2020/10/16	1	176.50	0	0.00	175.50	1	1,490	0.07%
2020/10/13	3	178.50	3	179.00	176.00	0	1,563	0.00%
2020/10/08	0	0.00	3	185.50	182.00	-3	1,639	-0.18%
2020/10/07	0	0.00	1	184.00	184.00	-1	1,720	-0.06%
2020/10/05	4	182.63	3	180.50	178.00	1	1,759	0.06%
2020/09/30	1	179.00	1	174.00	170.50	0	1,753	0.00%
2020/09/29	1	176.50	1	175.50	176.00	0	1,765	0.00%
2020/09/24	0	0.00	3	165.00	165.00	-3	1,759	-0.17%
2020/09/14	0	0.00	3	157.00	163.50	-3	1,766	-0.17%
2020/09/11	0	0.00	4	161.00	159.00	-4	1,777	-0.23%
2020/09/10	1	182.00	1	175.50	173.00	0	1,760	0.00%
2020/09/08	2	177.50	2	181.00	177.50	0	1,748	0.00%
2020/09/04	2	181.75	6	178.00	177.50	-4	1,763	-0.23%
2020/09/02	2	182.75	15	179.00	177.00	-13	1,766	-0.74%
2020/09/01	10	183.30	11	178.59	185.50	-1	1,719	-0.06%
2020/08/31	0	0.00	1	170.00	169.00	-1	1,695	-0.06%
2020/08/28	1	169.00	1	170.50	166.50	0	1,695	0.00%
2020/08/27	1	168.50	0	0.00	167.00	1	1,733	0.06%
2020/08/26	9	173.56	4	173.25	173.00	5	1,757	0.28%
2020/08/24	5	175.00	0	0.00	170.00	5	1,736	0.29%
2020/08/21	8	171.63	0	0.00	173.00	8	1,734	0.46%
2020/08/13	1	163.00	1	158.00	158.50	0	1,720	0.00%
2020/08/07	13	162.00	5	158.70	157.50	8	1,793	0.45%
2020/08/06	3	158.17	2	158.75	161.50	1	1,799	0.06%
2020/08/05	1	150.00	1	155.00	155.00	0	1,747	0.00%
2020/08/04	2	143.00	3	140.50	141.00	-1	1,736	-0.06%
2020/08/03	2	139.75	1	143.00	136.50	1	1,730	0.06%
2020/07/30	3	138.67	5	136.30	137.00	-2	1,818	-0.11%
2020/07/29	2	129.50	2	131.00	129.00	0	1,792	0.00%
2020/07/28	1	131.00	1	130.50	126.50	0	1,776	0.00%
2020/07/27	5	131.50	0	0.00	129.50	5	1,773	0.28%
2020/07/24	3	135.67	7	136.36	134.00	-4	1,780	-0.22%
2020/07/23	2	143.00	1	143.50	144.00	1	1,774	0.06%
2020/07/22	0	0.00	2	146.50	140.00	-2	1,765	-0.11%
2020/07/21	1	137.50	0	0.00	135.50	1	1,738	0.06%
2020/07/20	1	129.00	4	136.88	140.50	-3	1,719	-0.17%
2020/07/17	1	124.50	5	125.50	128.00	-4	1,705	-0.23%
2020/07/16	6	127.83	14	133.93	134.50	-8	1,715	-0.47%
2020/07/15	2	125.75	1	123.50	122.50	1	1,687	0.06%
2020/07/14	6	138.00	7	146.21	133.00	-1	1,652	-0.06%
2020/07/13	0	0.00	2	140.25	141.50	-2	1,556	-0.13%
2020/07/10	6	131.50	0	0.00	129.00	6	1,537	0.39%
2020/07/09	1	133.00	0	0.00	133.00	1	1,493	0.07%
2020/07/08	1	117.00	0	0.00	121.00	1	1,448	0.07%
2020/06/19	0	0.00	2	113.25	109.50	-2	1,386	-0.14%
2020/06/18	1	109.50	0	0.00	113.00	1	1,369	0.07%
2020/06/12	1	102.50	1	102.50	102.00	0	1,340	0.00%
2020/06/11	0	0.00	2	100.50	100.50	-2	1,333	-0.15%
2020/06/10	6	109.75	3	107.17	105.00	3	1,319	0.23%
2020/06/09	2	113.50	2	112.25	112.50	0	1,308	0.00%
2020/06/08	1	114.50	1	115.00	112.50	0	1,329	0.00%
2020/06/05	1	117.00	5	117.30	113.50	-4	1,314	-0.30%
2020/06/04	1	112.00	1	111.00	112.00	0	1,297	0.00%
2020/06/03	11	114.41	7	113.29	110.50	4	1,311	0.31%
2020/06/02	3	111.00	2	112.25	113.50	1	1,270	0.08%
2020/05/28	2	102.75	1	102.50	102.50	1	1,234	0.08%
2020/05/27	3	103.50	1	104.00	101.50	2	1,227	0.16%
2020/05/26	10	113.50	4	122.25	109.00	6	1,199	0.50%
2020/05/22	4	115.13	4	116.38	115.00	0	1,129	0.00%
2020/05/21	2	114.00	2	115.50	113.50	0	1,113	0.00%
2020/05/19	2	112.00	1	116.00	108.50	1	1,085	0.09%
2020/05/18	3	114.17	3	112.67	113.00	0	1,062	0.00%
2020/05/15	0	0.00	1	108.50	107.50	-1	1,024	-0.10%
2020/05/14	6	114.25	4	110.63	108.00	2	998	0.20%
2020/05/13	4	108.75	5.2	109.74	111.00	-1.2	897	-0.13%
2020/05/12	2.2	104.13	0	0.00	101.00	2.2	869	0.25%
2020/05/08	0	0.00	30	117.00	117.00	-30	805	-3.72%
2020/05/07	0	0.00	1	106.50	106.50	-1	796	-0.13%
2020/05/06	12	94.36	4	93.85	97.00	8	736	1.09%
2020/04/30	1	88.50	0	0.00	89.00	1	673	0.15%
2020/04/29	12	93.93	0	0.00	90.30	12	672	1.78%
2020/04/28	6	90.37	1	91.00	92.10	5	678	0.74%
2020/04/27	5	90.10	0	0.00	89.50	5	692	0.72%
2020/04/24	0	0.00	1	92.80	92.10	-1	674	-0.15%
2020/04/22	1	90.70	1	93.00	90.20	0	632	0.00%
2020/04/21	1	88.80	0	0.00	90.20	1	597	0.17%
2020/04/09	0	0.00	1	79.00	79.00	-1	451	-0.22%
2020/03/23	1	61.00	1	61.70	61.80	0	364	0.00%
2020/03/20	1	63.60	1	64.60	63.10	0	358	0.00%
2020/03/17	1	71.00	1	72.80	73.70	0	332	0.00%
2020/03/16	0	0.00	1	72.00	73.90	-1	324	-0.31%
2020/03/13	1	71.20	0	0.00	72.00	1	315	0.32%
2020/03/12	1	80.00	1	79.00	79.10	0	296	0.00%
2020/03/11	0	0.00	0.1	75.70	75.80	-0.1	266	-0.03%
2020/03/06	0	0.00	0.1	81.90	79.60	-0.1	224	-0.04%
2020/01/31	0	0.00	2	66.00	61.00	-2	110	-1.81%
2020/01/30	2	61.00	0	0.00	62.40	2	88	2.25%
2019/11/14	0	0.00	2	56.70	56.60	-2	56	-3.52%
2019/10/24	0	0.00	2	54.00	54.00	-2	46	-4.28%
2018/06/04	0	0.00	1	54.10	54.40	-1	99	-1.00%
2018/03/20	0	0.00	1	60.60	61.60	-1	104	-0.96%
2018/03/19	0	0.00	0	61.20	61.50	0	101	-0.03%
2018/03/08	1	60.50	0	0.00	58.00	1	66	1.51%
2018/02/21	0	0.00	1	50.00	50.30	-1	34	-2.86%
2018/01/22	0	0.00	1	50.90	50.60	-1	36	-2.70%
2018/01/19	1	51.20	0	0.00	51.20	1	37	2.68%