申豐 (6582)-元大-高雄券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
79張
產業
上市橡膠類股▼0.12%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	50.80	0	0.00	50.90	1	70	1.42%
2024/04/29	0	0.00	1	50.90	50.80	-1	63	-1.57%
2024/04/24	0	0.00	2	49.95	49.90	-2	62	-3.18%
2024/04/22	2	50.80	2	51.00	50.30	0	63	0.00%
2024/04/11	0	0.00	1	49.95	49.50	-1	59	-1.68%
2024/04/10	0	0.00	1	49.75	49.65	-1	58	-1.70%
2024/03/29	0.1	48.29	0	0.00	48.15	0.1	57	0.09%
2024/03/28	0.1	48.60	0	0.00	48.55	0.1	57	0.17%
2024/03/27	0.1	48.95	0	0.00	48.60	0.1	57	0.17%
2024/03/14	1	48.55	0	0.00	48.65	1	63	1.58%
2024/03/13	1	48.85	0	0.00	48.70	1	63	1.58%
2024/03/11	0	0.00	4	48.60	48.65	-4	63	-6.34%
2024/03/08	0.1	48.75	0	0.00	48.60	0.1	66	0.15%
2024/03/04	1	49.80	0	0.00	49.65	1	71	1.39%
2024/03/01	0	0.00	1	49.75	49.85	-1	76	-1.30%
2024/02/29	1	49.90	1	49.85	49.90	0	88	0.00%
2024/02/20	1	50.30	1	50.40	50.10	0	87	0.00%
2024/02/19	2	50.60	0	0.00	50.50	2	85	2.33%
2024/02/15	3	50.47	3	51.27	50.20	0	84	0.00%
2024/01/30	0	0.00	2	52.90	52.70	-2	82	-2.42%
2024/01/29	0	0.00	1	53.10	53.10	-1	82	-1.21%
2024/01/25	0	0.00	3	54.00	53.60	-3	83	-3.59%
2024/01/18	0	0.00	2	52.50	52.30	-2	83	-2.41%
2024/01/17	0	0.00	5	53.72	52.40	-5	82	-6.04%
2024/01/12	0	0.00	2	55.10	55.30	-2	80	-2.48%
2024/01/11	0	0.00	4	55.63	55.50	-4	81	-4.93%
2024/01/10	1	56.00	2	55.40	55.10	-1	81	-1.23%
2024/01/09	1	55.60	0	0.00	55.10	1	80	1.24%
2024/01/08	3	55.30	0	0.00	55.30	3	80	3.72%
2024/01/03	0	55.60	0	0.00	55.30	0	80	0.00%
2023/12/29	0	0.00	2	55.50	55.80	-2	80	-2.52%
2023/12/28	2	56.40	1	55.50	56.00	1	79	1.24%
2023/12/27	2	55.85	0	0.00	55.90	2	79	2.52%
2023/12/26	1	56.10	1	56.10	56.20	0	78	0.00%
2023/12/25	0.1	55.88	0	56.10	55.20	0.1	78	0.12%
2023/12/22	4	57.48	0.2	57.50	56.40	3.8	78	4.87%
2023/12/21	0	0.00	10	57.09	56.80	-10	78	-12.77%
2023/12/20	5	57.84	2	57.20	57.50	3	77	3.87%
2023/12/19	2	57.10	7	56.60	57.20	-5	77	-6.49%
2023/12/18	4	58.10	2	57.70	57.70	2	75	2.64%
2023/12/15	17	57.21	2	57.90	57.90	15	73	20.31%
2023/12/14	0	0.00	1	55.10	56.40	-1	69	-1.43%
2023/12/11	1.1	55.12	5	54.34	54.30	-4	70	-5.58%
2023/12/08	1	56.80	5	55.92	55.70	-4	69	-5.72%
2023/12/07	2	56.50	0	0.00	56.40	2	68	2.90%
2023/12/06	4	56.30	2	57.20	57.00	2	69	2.89%
2023/12/05	0	0.00	10	56.70	56.40	-10	68	-14.53%
2023/12/04	29	57.26	0	0.00	58.20	29	64	44.70%
2023/12/01	0	0.00	8	55.45	55.30	-8	59	-13.44%
2023/11/30	0.1	56.00	4	55.50	55.30	-3.9	58	-6.67%
2023/11/29	18.1	56.29	5	55.76	56.00	13.1	58	22.44%
2023/11/28	4.1	55.71	5	56.90	56.10	-0.9	58	-1.55%
2023/11/27	18	53.38	35	54.37	56.30	-17	52	-32.10%
2023/11/24	1	51.80	11	51.27	51.40	-10	41	-23.91%
2023/11/23	0	0.00	12	51.46	51.30	-12	42	-28.10%
2023/11/22	3	52.50	3	51.90	52.20	0	42	0.00%
2023/11/21	10	51.95	1	52.30	52.30	9	42	21.18%
2023/11/20	27	50.80	1	51.30	51.60	26	41	62.73%
2023/11/17	3	50.37	0	0.00	50.10	3	41	7.31%
2023/11/16	0	0.00	0	50.07	50.10	0	41	-0.02%
2023/11/15	1	50.20	0	0.00	50.10	1	42	2.38%
2023/11/09	0	0.00	2	49.83	49.90	-2	42	-4.70%
2023/11/08	1	49.95	1	49.90	49.90	0	43	0.00%
2023/11/07	3	49.95	0	0.00	49.50	3	43	6.96%
2023/11/02	2	49.95	1	49.75	49.65	1	46	2.17%
2023/11/01	0	0.00	1	49.40	50.00	-1	47	-2.11%
2023/10/31	0	0.00	1	48.60	48.55	-1	48	-2.08%
2023/10/23	1	48.70	0	0.00	48.60	1	54	1.82%
2023/10/18	1	49.10	0	0.00	49.10	1	59	1.69%
2023/09/27	1	49.30	0	0.00	49.35	1	69	1.45%
2023/09/21	0	0.00	0	50.70	50.50	0	69	-0.01%
2023/09/11	0	0.00	3	50.60	50.30	-3	70	-4.24%
2023/09/04	0	0.00	2	51.30	51.00	-2	70	-2.86%
2023/09/01	0	0.00	1	50.50	50.20	-1	69	-1.45%
2023/08/30	0	0.00	0	49.40	49.00	0	67	-0.01%
2023/08/29	0.1	48.85	0	0.00	49.05	0.1	67	0.07%
2023/08/28	0.1	49.05	0	0.00	48.80	0.1	66	0.08%
2023/08/18	0	0.00	1	49.95	49.60	-1	66	-1.50%
2023/08/17	1	50.20	0	0.00	50.20	1	66	1.50%
2023/08/10	0	0.00	1	51.20	51.10	-1	67	-1.47%
2023/08/09	2	51.90	0	0.00	51.90	2	66	2.99%
2023/08/08	1	53.30	0	0.00	53.20	1	65	1.53%
2023/08/07	0	0.00	1	54.70	53.90	-1	67	-1.49%
2023/08/04	1	53.30	0	0.00	53.30	1	68	1.46%
2023/08/02	0	0.00	1	54.00	53.60	-1	69	-1.44%
2023/08/01	0	0.00	2	53.50	53.50	-2	67	-2.94%
2023/07/31	0	0.00	2	53.20	52.70	-2	67	-2.96%
2023/07/27	2	51.60	0	0.00	52.20	2	68	2.91%
2023/07/25	1	51.80	0	0.00	51.70	1	68	1.45%
2023/07/24	3.1	51.86	0	0.00	51.80	3.1	69	4.48%
2023/07/17	2	56.65	1	58.20	56.40	1	73	1.36%
2023/07/14	1	57.20	0	0.00	56.60	1	74	1.35%
2023/07/13	1	57.20	0.1	57.60	57.20	0.9	75	1.19%
2023/06/06	0	0.00	1	58.10	58.10	-1	103	-0.97%
2023/05/26	1	57.00	0	0.00	57.00	1	125	0.80%
2023/05/23	0	0.00	1	57.60	57.60	-1	167	-0.60%
2023/05/19	0	57.60	0	0.00	57.40	0	171	0.02%
2023/05/18	0.1	57.30	0	0.00	57.80	0.1	172	0.04%
2023/05/17	0	0.00	2	57.70	57.40	-2	172	-1.16%
2023/05/15	0.2	56.60	0	0.00	55.90	0.2	172	0.12%
2023/05/10	2	56.80	0	0.00	56.80	2	177	1.13%
2023/05/03	1.1	59.45	1	60.60	59.40	0.1	198	0.05%
2023/04/28	1	59.90	1	60.30	60.30	0	200	0.00%
2023/04/26	1.1	59.32	0	0.00	59.30	1.1	200	0.55%
2023/04/25	1	59.80	0	0.00	59.90	1	198	0.50%
2023/04/20	0	0.00	1	62.60	62.10	-1	194	-0.51%
2023/04/19	1.1	61.31	0	0.00	61.30	1.1	194	0.55%
2023/04/14	0	0.00	0.3	62.40	62.90	-0.3	198	-0.15%
2023/04/11	0	0.00	2	62.15	62.70	-2	198	-1.01%
2023/04/07	0	0.00	1	60.90	60.40	-1	202	-0.50%
2023/04/06	1	59.70	1	61.30	60.30	0	216	0.00%
2023/03/27	1	60.40	0	0.00	60.40	1	251	0.40%
2023/03/23	0	0.00	1	61.10	60.80	-1	253	-0.40%
2023/03/20	0.1	60.70	0	0.00	60.80	0.1	255	0.02%
2023/03/17	1	60.70	1	61.80	60.70	0	255	0.00%
2023/03/16	1	60.80	0	0.00	60.80	1	254	0.39%
2023/03/15	1	62.10	0	0.00	62.10	1	254	0.39%
2023/03/14	0	0.00	2	62.55	62.10	-2	256	-0.78%
2023/03/13	0	0.00	0.2	61.66	61.70	-0.2	257	-0.06%
2023/03/10	1.1	61.17	0.1	62.30	61.70	1	257	0.39%
2023/03/09	0	63.18	0	0.00	62.50	0	258	0.00%
2023/03/08	1	63.50	0	0.00	63.50	1	258	0.39%
2023/03/07	0	0.00	5	64.00	63.70	-5	260	-1.92%
2023/03/06	1.1	64.18	0	0.00	63.70	1.1	267	0.41%
2023/03/03	0	0.00	1	63.80	63.80	-1	280	-0.36%
2023/03/01	1	62.90	1	62.70	62.70	0	277	0.00%
2023/02/24	0.1	64.30	0	0.00	63.90	0.1	274	0.04%
2023/02/23	0	67.60	0	0.00	65.70	0	267	0.00%
2023/02/22	1	68.00	0	0.00	67.80	1	251	0.40%
2023/02/21	0	63.20	0	0.00	64.80	0	233	0.01%
2023/02/17	0	0.00	0.2	62.30	62.10	-0.2	232	-0.09%
2023/02/16	0.1	62.60	1	61.50	61.90	-0.9	233	-0.39%
2023/02/10	1.1	60.83	0	0.00	60.80	1.1	241	0.43%
2023/02/03	1	61.90	0	0.00	61.70	1	227	0.44%
2023/01/31	0	0.00	1	59.90	60.60	-1	217	-0.46%
2023/01/30	0.2	59.23	1	58.90	59.20	-0.8	215	-0.37%
2023/01/17	1	58.10	0	0.00	58.10	1	215	0.46%
2023/01/10	1	59.20	0	0.00	59.20	1	229	0.44%
2023/01/06	5	59.96	0	0.00	60.10	5	230	2.17%
2023/01/05	0	0.00	2	58.95	58.40	-2	229	-0.87%
2022/12/29	1	57.90	0	0.00	58.00	1	234	0.43%
2022/12/28	1	58.90	0	0.00	58.90	1	236	0.42%
2022/12/20	0	0.00	1	60.20	58.00	-1	215	-0.46%
2022/12/19	1	61.50	0	0.00	62.40	1	207	0.48%
2022/12/13	0	0.00	1	57.30	58.70	-1	195	-0.51%
2022/11/29	0.1	57.10	0	0.00	57.20	0.1	195	0.03%
2022/11/23	0.1	54.87	0	0.00	54.40	0.1	177	0.06%
2022/11/16	0.1	56.00	0	0.00	54.50	0.1	219	0.05%
2022/11/09	1	55.60	0	0.00	56.50	1	238	0.42%
2022/09/30	0	52.40	0	0.00	53.80	0	261	0.00%
2022/09/28	0	53.25	0	0.00	51.00	0	258	0.00%
2022/09/22	0	59.20	0	0.00	59.40	0	263	0.00%
2022/09/19	0	63.50	0	0.00	61.70	0	258	0.00%
2022/09/12	0	63.60	0	0.00	62.40	0	259	0.00%
2022/09/05	0	66.20	0	0.00	65.10	0	259	0.00%
2022/09/02	0	0.00	2	67.40	67.30	-2	258	-0.77%
2022/08/30	0	68.87	0	0.00	68.40	0	253	0.01%
2022/08/29	0	69.30	0	0.00	68.60	0	252	0.01%
2022/08/26	4.2	72.52	0	0.00	72.20	4.2	248	1.68%
2022/08/25	2	74.03	0	0.00	72.90	2	244	0.83%
2022/08/24	1	90.90	0	0.00	90.90	1	227	0.44%
2022/08/23	1	89.80	0	0.00	89.80	1	214	0.47%
2022/08/22	1	90.00	0	90.49	90.00	1	212	0.47%
2022/08/09	0	0.00	2	82.80	82.90	-2	177	-1.12%
2022/08/08	0	80.80	0	0.00	80.40	0	177	0.01%
2022/08/05	0	0.00	2	80.15	80.00	-2	181	-1.10%
2022/08/04	1	77.80	0	0.00	77.80	1	183	0.55%
2022/08/03	0	78.11	0	0.00	78.40	0	184	0.01%
2022/08/02	4.1	77.88	0	81.70	76.90	4.1	188	2.18%
2022/07/28	0.1	81.30	0	0.00	81.10	0.1	213	0.02%
2022/07/27	0	81.02	0	81.40	80.80	0	217	0.00%
2022/07/26	0.1	83.50	0	0.00	83.10	0.1	221	0.02%
2022/07/25	1	82.80	0	0.00	83.20	1	223	0.45%
2022/07/18	0	78.10	1	79.80	80.80	-1	238	-0.42%
2022/07/15	1	76.40	0	0.00	76.30	1	236	0.42%
2022/07/12	0	74.32	0	0.00	72.80	0	250	0.01%
2022/07/11	0	78.80	0	0.00	76.80	0	251	0.00%
2022/07/06	1	82.30	1	81.50	81.90	0	276	0.00%
2022/06/30	1	88.00	1	84.80	84.70	0	293	0.00%
2022/06/24	1	92.10	0	0.00	91.30	1	297	0.34%
2022/06/21	0.1	89.00	0	0.00	90.80	0.1	307	0.03%
2022/06/08	0	0.00	1	101.50	101.50	-1	302	-0.33%
2022/06/07	0	100.00	0	0.00	101.50	0	304	0.00%
2022/06/06	0	100.00	0	0.00	100.50	0	310	0.00%
2022/06/01	1	100.50	0	0.00	101.00	1	314	0.32%
2022/05/26	0	94.90	0	0.00	94.20	0	317	0.00%
2022/05/20	0	97.30	0	0.00	97.00	0	330	0.01%
2022/05/19	0.1	95.98	1	96.00	96.60	-0.9	333	-0.27%
2022/05/18	0.7	99.20	0	0.00	98.50	0.7	331	0.21%
2022/05/17	0.1	98.20	0	0.00	97.60	0.1	329	0.02%
2022/05/09	1	97.30	0	0.00	97.30	1	313	0.32%
2022/05/06	1	107.00	0	0.00	108.00	1	286	0.35%
2022/05/04	1	102.50	0	0.00	102.00	1	276	0.36%
2022/05/03	0	0.00	1	102.50	102.50	-1	275	-0.36%
2022/04/28	0	105.00	0	0.00	103.00	0	267	0.00%
2022/04/26	0	112.00	0	0.00	109.00	0	259	0.00%
2022/04/21	0	0.00	1	115.50	115.50	-1	247	-0.40%
2022/04/18	0	113.50	0	0.00	111.50	0	249	0.00%
2022/04/15	0	115.00	0	0.00	114.00	0	251	0.00%
2022/04/14	3	119.00	0	0.00	118.00	3	250	1.20%
2022/04/13	1	118.00	0	0.00	119.50	1	251	0.40%
2022/04/06	0	0.00	1.1	127.65	126.00	-1.1	199	-0.56%
2022/04/01	2	129.50	2	128.50	129.00	0	197	0.00%
2022/03/30	0.1	133.00	0	0.00	132.50	0.1	194	0.06%
2022/03/11	0	144.00	0	0.00	143.00	0	233	0.00%
2022/03/10	0	0.00	0.7	145.00	145.50	-0.7	234	-0.29%
2022/03/09	0	0.00	0.3	142.44	143.00	-0.3	233	-0.13%
2022/03/08	0	141.50	0	0.00	140.00	0	227	0.01%
2022/03/07	2	144.25	0	0.00	144.50	2	228	0.87%
2022/02/25	0	0.00	0.2	146.50	148.00	-0.2	265	-0.08%
2022/02/24	0.1	140.00	0	0.00	139.00	0.1	269	0.02%
2022/02/23	0.1	139.50	0	0.00	139.50	0.1	270	0.02%
2022/02/09	0.1	155.50	0	0.00	156.00	0.1	297	0.02%
2022/01/25	0	151.00	0	0.00	151.00	0	320	0.01%
2022/01/20	0	154.00	0	0.00	153.50	0	323	0.01%
2022/01/13	1	154.50	2	154.50	157.00	-1	331	-0.30%
2022/01/12	1.1	151.00	0	0.00	151.00	1.1	329	0.33%
2022/01/11	1.1	154.27	0	0.00	152.00	1.1	328	0.33%
2022/01/10	1	166.00	0	0.00	162.50	1	318	0.31%
2022/01/06	1	164.50	0	0.00	164.50	1	312	0.32%
2022/01/04	0.1	164.50	0	0.00	164.00	0.1	313	0.03%
2021/12/17	0.3	160.50	0	0.00	161.00	0.3	357	0.08%
2021/12/14	0	0.00	1	157.50	155.00	-1	382	-0.26%
2021/12/13	0.2	162.75	0	0.00	161.00	0.2	382	0.05%
2021/12/10	0.1	179.50	0	0.00	178.50	0.1	359	0.03%
2021/12/03	1	183.00	2	183.50	183.50	-1	363	-0.28%
2021/11/30	0	0.00	10	180.00	181.00	-10	363	-2.75%
2021/11/29	5	185.50	5	190.00	185.00	0	361	0.00%
2021/11/26	15	180.20	0	0.00	182.50	15	343	4.37%
2021/11/24	1	178.50	0	0.00	179.00	1	326	0.31%
2021/11/19	0.2	176.50	0	0.00	173.00	0.2	324	0.06%
2021/11/18	0.2	178.50	0	0.00	175.50	0.2	325	0.05%
2021/11/10	1	181.00	1	179.50	181.00	0	344	0.00%
2021/10/28	0.1	182.50	0	0.00	181.00	0.1	388	0.01%
2021/10/25	0	0.00	1	179.50	181.00	-1	405	-0.25%
2021/10/21	0.1	184.50	0	0.00	184.50	0.1	416	0.01%
2021/10/18	0	0.00	1	177.50	184.50	-1	428	-0.23%
2021/10/15	1	177.00	0	0.00	178.50	1	431	0.23%
2021/10/06	1	179.00	19	180.58	176.50	-18	472	-3.81%
2021/10/05	1	169.50	1	175.50	184.50	0	484	0.00%
2021/10/04	0	0.00	3	180.83	174.00	-3	485	-0.62%
2021/10/01	1.1	186.97	0	188.00	186.00	1.1	489	0.22%
2021/09/30	3	191.15	0	0.00	199.00	3	508	0.59%
2021/09/28	0	0.00	0	199.50	193.00	0	510	-0.01%
2021/09/27	0	0.00	1	200.50	198.00	-1	517	-0.19%
2021/09/24	0	0.00	1.3	202.56	200.00	-1.3	525	-0.24%
2021/09/22	0	0.00	1	208.00	205.00	-1	564	-0.18%
2021/09/17	1	210.00	0	0.00	212.00	1	589	0.17%
2021/09/16	0	0.00	0	218.00	212.00	0	645	0.00%
2021/09/15	1	218.00	0	0.00	218.00	1	725	0.14%
2021/09/14	12	212.25	0	0.00	212.50	12	744	1.61%
2021/09/10	0.1	208.50	0	0.00	208.00	0.1	764	0.01%
2021/09/09	7	207.36	0	0.00	208.00	7	769	0.91%
2021/09/02	0.1	213.50	0	0.00	213.00	0.1	881	0.01%
2021/08/27	1	221.00	1	220.00	220.00	0	992	0.00%
2021/08/25	1	213.51	0	0.00	214.50	1	1,050	0.10%
2021/08/24	0	0.00	1	214.00	213.00	-1	1,072	-0.09%
2021/08/16	0	0.00	1	218.50	217.00	-1	1,188	-0.08%
2021/08/13	0.1	232.00	0	0.00	225.00	0.1	1,210	0.00%
2021/08/12	0	241.44	0	0.00	241.00	0	1,225	0.00%
2021/08/10	1	255.99	1	257.50	253.00	0	1,280	0.00%
2021/08/09	0	270.50	0	0.00	266.00	0	1,314	0.00%
2021/08/06	6	273.67	6	278.25	272.50	0	1,372	0.00%
2021/08/05	5	269.20	0	0.00	267.50	5	1,458	0.34%
2021/08/04	1	282.00	1	276.50	276.00	0	1,577	0.00%
2021/08/03	0	0.00	0.1	275.50	277.50	-0.1	1,613	-0.01%
2021/08/02	0	271.00	0	0.00	273.50	0	1,643	0.00%
2021/07/30	0	267.50	2	269.00	265.00	-2	1,664	-0.12%
2021/07/29	1	267.00	2	267.25	263.50	-1	1,694	-0.06%
2021/07/28	0	261.00	0	0.00	262.00	0	1,713	0.00%
2021/07/27	1	259.02	0	0.00	260.50	1	1,754	0.06%
2021/07/23	0	0.00	1	267.50	267.50	-1	1,820	-0.05%
2021/07/22	1	256.52	1	260.00	257.50	0	1,868	0.00%
2021/07/21	2.1	261.31	0	0.00	257.00	2.1	1,919	0.11%
2021/07/20	1.1	264.73	0	0.00	262.50	1.1	1,932	0.06%
2021/07/19	1	265.00	1	269.00	269.00	0	1,941	0.00%
2021/07/16	0	267.00	0	0.00	264.00	0	1,962	0.00%
2021/07/14	1	258.00	4	260.50	263.00	-3	1,993	-0.15%
2021/07/13	3.1	256.71	1	260.00	256.00	2.1	2,000	0.10%
2021/07/12	0	272.00	1.1	275.43	269.00	-1	2,004	-0.05%
2021/07/09	2	274.51	0	0.00	274.00	2	2,024	0.10%
2021/07/08	0	279.00	0	0.00	278.00	0	2,065	0.00%
2021/07/07	0.1	280.86	0	0.00	274.00	0.1	2,134	0.00%
2021/07/05	0.1	284.14	1	285.00	287.00	-0.9	2,109	-0.04%
2021/07/02	0.1	286.00	0	0.00	284.00	0.1	2,106	0.00%
2021/07/01	0	289.50	0	0.00	285.00	0	2,147	0.00%
2021/06/30	0	290.50	0	0.00	289.00	0	2,200	0.00%
2021/06/29	0	293.25	0	293.00	291.50	0	2,283	0.00%
2021/06/28	3.1	309.45	2	303.25	302.00	1.1	2,336	0.04%
2021/06/25	2	316.00	2	309.04	310.50	0	2,358	0.00%
2021/06/24	0	0.00	1	292.50	316.50	-1	2,347	-0.04%
2021/06/23	1	289.50	1.2	296.58	289.50	-0.2	2,325	-0.01%
2021/06/16	2.1	293.77	0	0.00	289.00	2.1	2,430	0.08%
2021/06/15	0	0.00	1	299.39	300.00	-1	2,399	-0.04%
2021/06/10	0	293.00	0	0.00	288.50	0	2,442	0.00%
2021/06/09	0	0.00	1	295.50	293.00	-1	2,454	-0.04%
2021/06/08	4	304.13	3	300.33	300.00	1	2,532	0.04%
2021/06/02	1.2	302.08	0	0.00	287.50	1.2	2,855	0.04%
2021/05/28	1	285.50	1	281.00	280.00	0	2,783	0.00%
2021/05/27	0	280.00	0	0.00	281.00	0	2,767	0.00%
2021/05/24	0	270.50	0	0.00	270.50	0	2,718	0.00%
2021/05/21	2	267.25	2	271.50	271.50	0	2,702	0.00%
2021/05/20	2	273.00	2	259.00	259.00	0	2,675	0.00%
2021/05/19	2	262.02	2	263.00	269.00	0	2,649	0.00%
2021/05/18	0	251.00	1.3	251.04	256.50	-1.3	2,621	-0.05%
2021/05/17	4.1	252.07	6	239.17	237.50	-1.9	2,595	-0.07%
2021/05/14	1.2	279.82	2	262.50	261.50	-0.8	2,547	-0.03%
2021/05/13	4	302.63	5.1	298.94	290.00	-1.1	2,489	-0.04%
2021/05/12	12	300.79	8.2	302.70	291.50	3.8	2,397	0.16%
2021/05/11	6	287.00	8	285.81	285.50	-2	2,278	-0.09%
2021/05/10	1.1	294.91	2	286.50	282.50	-0.9	2,244	-0.04%
2021/05/07	2	290.50	2.1	301.17	303.00	-0.1	2,218	0.00%
2021/05/04	7.1	291.20	6.3	286.83	289.00	0.8	2,205	0.04%
2021/05/03	5	310.50	5	309.60	299.50	0	2,194	0.00%
2021/04/29	0	0.00	0.1	310.50	308.00	-0.1	2,168	0.00%
2021/04/28	4.2	307.49	4	310.13	305.00	0.2	2,154	0.01%
2021/04/27	1	362.72	2	337.25	332.00	-1	2,119	-0.05%
2021/04/26	2	355.00	0	0.00	364.00	2	2,073	0.10%
2021/04/23	1	313.50	0	0.00	331.00	1	2,067	0.05%
2021/04/22	1.3	333.23	1	331.00	320.00	0.3	2,064	0.01%
2021/04/19	1	320.00	0	0.00	309.00	1	2,046	0.05%
2021/04/16	0	314.79	0	0.00	315.00	0	2,041	0.00%
2021/04/15	1	300.51	2	293.25	301.50	-1	2,018	-0.05%
2021/04/14	1.1	286.90	1.5	291.81	298.00	-0.4	1,986	-0.02%
2021/04/13	3	312.33	4	321.25	306.00	-1	1,944	-0.05%
2021/04/07	4	247.50	4	253.38	255.50	0	1,888	0.00%
2021/04/06	2	235.50	3	245.17	246.50	-1	1,841	-0.05%
2021/04/01	7	234.50	4.3	234.24	233.00	2.8	1,784	0.15%
2021/03/31	6.3	221.68	7	227.43	229.50	-0.8	1,702	-0.04%
2021/03/30	5	210.80	4	213.25	212.50	1	1,634	0.06%
2021/03/29	4	198.88	8	206.06	207.00	-4	1,624	-0.25%
2021/03/26	4	189.50	8	189.69	189.50	-4	1,589	-0.25%
2021/03/25	1	185.50	1	182.50	182.50	0	1,548	0.00%
2021/03/24	3	185.00	3	183.17	183.00	0	1,553	0.00%
2021/03/23	2	182.50	3	180.67	180.00	-1	1,527	-0.07%
2021/03/22	10	184.75	9	182.22	182.00	1	1,503	0.07%
2021/03/19	3	177.00	4	179.38	178.50	-1	1,455	-0.07%
2021/03/18	2.5	176.72	1	176.00	175.50	1.5	1,429	0.10%
2021/03/17	3	175.17	1	174.50	175.50	2	1,410	0.14%
2021/03/16	3	170.83	7	173.00	172.50	-4	1,406	-0.28%
2021/03/15	2	168.75	2	168.25	167.00	0	1,362	0.00%
2021/03/12	9	173.61	8.3	177.10	172.00	0.7	1,346	0.05%
2021/03/11	9	170.61	9	166.89	172.50	0	1,258	0.00%
2021/03/10	2	170.75	4	173.25	171.50	-2	1,195	-0.17%
2021/03/09	1	152.00	3	159.33	166.00	-2	975	-0.21%
2021/03/08	6.3	149.97	2	151.50	151.00	4.3	912	0.47%
2021/03/05	1	143.50	1	145.00	145.00	0	870	0.00%
2021/03/04	2	146.00	2	144.00	144.00	0	870	0.00%
2021/02/25	1	145.50	0	0.00	145.50	1	942	0.11%
2021/02/24	0	0.00	1	142.50	141.50	-1	972	-0.10%
2021/02/22	0	0.00	2	137.00	140.00	-2	993	-0.20%
2021/02/19	1	135.50	1	136.50	136.00	0	1,011	0.00%
2021/02/18	0	0.00	6	133.17	135.50	-6	1,064	-0.56%
2021/02/17	2	129.75	0	0.00	130.00	2	1,087	0.18%
2021/02/04	2	129.75	1	129.50	129.50	1	1,178	0.08%
2021/02/03	2	130.00	0	0.00	129.50	2	1,218	0.16%
2021/02/02	2	133.25	0	0.00	132.50	2	1,242	0.16%
2021/01/29	4	138.38	2	134.00	135.50	2	1,287	0.16%
2021/01/28	2	144.00	3	141.67	141.00	-1	1,301	-0.08%
2021/01/27	2	145.50	3	148.33	145.50	-1	1,316	-0.08%
2021/01/26	4	152.25	2	152.75	148.00	2	1,350	0.15%
2021/01/25	2	155.50	5	155.30	156.00	-3	1,382	-0.22%
2021/01/21	3	149.33	3	149.67	148.00	0	1,487	0.00%
2021/01/20	3	144.00	4	145.88	148.00	-1	1,497	-0.07%
2021/01/19	2	142.50	2	143.50	141.50	0	1,548	0.00%
2021/01/18	1	143.50	2	142.75	141.50	-1	1,609	-0.06%
2021/01/15	4	144.63	2	140.50	140.50	2	1,619	0.12%
2021/01/14	1	149.50	1	147.50	147.50	0	1,660	0.00%
2021/01/13	4	150.75	1.1	148.36	148.00	2.9	1,773	0.16%
2021/01/12	2	149.00	5	152.30	152.00	-3	1,854	-0.16%
2021/01/11	5	149.30	8	148.44	147.50	-3	1,833	-0.16%
2021/01/07	0	0.00	6	143.33	145.00	-6	1,848	-0.32%
2021/01/06	12	143.96	2	144.75	142.50	10	1,878	0.53%
2021/01/05	1	145.04	0	0.00	145.00	1	1,891	0.05%
2020/12/31	2	150.75	7	149.79	148.50	-5	1,908	-0.26%
2020/12/30	2.1	147.28	1	147.50	146.50	1.1	1,913	0.05%
2020/12/29	1	146.50	1	147.50	146.50	0	1,924	0.00%
2020/12/28	2	148.00	3	148.33	149.00	-1	1,974	-0.05%
2020/12/25	7	149.36	3	146.00	146.00	4	1,993	0.20%
2020/12/24	3	153.83	0	0.00	153.00	3	1,996	0.15%
2020/12/23	10	163.45	11	157.82	155.50	-1	2,000	-0.05%
2020/12/22	0	0.00	9	158.72	165.00	-9	1,975	-0.46%
2020/12/21	15	157.73	10	159.35	158.00	5	1,946	0.26%
2020/12/18	2	158.50	1	156.50	158.00	1	1,925	0.05%
2020/12/17	5	152.50	5	150.50	150.50	0	1,907	0.00%
2020/12/16	4	150.50	4	151.50	151.00	0	1,913	0.00%
2020/12/15	6	147.50	6	151.33	148.50	0	1,929	0.00%
2020/12/14	0	0.00	48	147.03	147.50	-48	1,930	-2.49%
2020/12/10	33	156.76	21	160.60	152.50	12	1,918	0.63%
2020/12/09	0	0.00	11	157.00	156.50	-11	1,912	-0.58%
2020/12/08	0	0.00	1	157.00	157.00	-1	1,936	-0.05%
2020/12/07	51	156.00	1	151.00	153.00	50	1,938	2.58%
2020/12/04	3	157.50	0	0.00	156.00	3	1,932	0.16%
2020/12/03	1	154.00	28	157.46	155.00	-27	1,940	-1.39%
2020/12/02	5	154.00	0	0.00	154.50	5	1,937	0.26%
2020/12/01	1	156.00	0	0.00	156.50	1	1,941	0.05%
2020/11/27	0	0.00	1	158.00	158.00	-1	2,003	-0.05%
2020/11/26	20	158.50	0	0.00	158.00	20	2,050	0.98%
2020/11/25	8	159.81	5	156.50	158.00	3	2,051	0.15%
2020/11/24	2	156.75	3	157.33	157.50	-1	2,036	-0.05%
2020/11/23	6	170.00	6	164.92	165.00	0	1,994	0.00%
2020/11/20	4	170.75	3.1	171.49	175.00	0.9	1,974	0.05%
2020/11/19	3	172.83	3	170.50	170.50	0	1,970	0.00%
2020/11/18	5	170.30	5	170.90	173.00	0	1,963	0.00%
2020/11/17	1	168.19	1	172.51	167.00	0	1,968	0.00%
2020/11/16	7	177.93	12	176.42	174.50	-5	1,947	-0.26%
2020/11/13	8	177.56	7	180.50	179.00	1	1,951	0.05%
2020/11/12	6	185.42	5	178.00	178.00	1	1,918	0.05%
2020/11/11	1.1	184.00	0	185.00	184.00	1	1,912	0.05%
2020/11/10	11	205.27	0	0.00	204.00	11	1,879	0.59%
2020/11/09	4	219.75	9	224.56	226.50	-5	1,867	-0.27%
2020/11/06	0	0.00	3	214.33	215.50	-3	1,885	-0.16%
2020/11/05	0	0.00	1	216.00	217.50	-1	1,885	-0.05%
2020/11/04	6	213.75	1	214.50	214.50	5	1,889	0.26%
2020/11/03	6	215.00	7	217.07	220.00	-1	1,885	-0.05%
2020/11/02	8	215.50	4	219.00	209.00	4	1,924	0.21%
2020/10/30	3	232.50	4	233.13	231.50	-1	1,892	-0.05%
2020/10/29	0	0.00	1	221.00	229.50	-1	1,834	-0.05%
2020/10/28	1	216.50	2	220.75	216.50	-1	1,787	-0.06%
2020/10/27	4	217.25	1	219.00	214.50	3	1,762	0.17%
2020/10/26	3	220.50	7	214.71	213.50	-4	1,723	-0.23%
2020/10/23	0	0.00	1	204.00	210.00	-1	1,673	-0.06%
2020/10/22	2	204.25	2.1	210.88	207.00	-0.1	1,661	-0.01%
2020/10/21	6	200.42	1	199.00	210.00	5	1,615	0.31%
2020/10/20	5	192.10	4.1	191.37	195.00	0.9	1,515	0.06%
2020/10/19	2	176.00	2	177.00	177.50	0	1,447	0.00%
2020/10/16	2	175.00	0	0.00	175.50	2	1,490	0.13%
2020/10/15	5	179.00	5	172.00	172.00	0	1,518	0.00%
2020/10/13	4	179.99	4	176.00	176.00	0	1,563	0.00%
2020/10/12	8.1	180.63	8	177.75	177.00	0.1	1,605	0.01%
2020/10/08	0.1	182.00	0	0.00	182.00	0.1	1,639	0.01%
2020/10/06	3	177.50	3	181.50	178.00	0	1,728	0.00%
2020/10/05	6	175.09	6	176.83	178.00	0	1,759	0.00%
2020/09/30	1	177.50	1	173.00	170.50	0	1,753	0.00%
2020/09/29	1	177.00	1	176.00	176.00	0	1,765	0.00%
2020/09/28	0	0.00	2	169.00	172.00	-2	1,756	-0.11%
2020/09/25	2	166.25	0	0.00	161.50	2	1,763	0.11%
2020/09/23	0	0.00	1	170.00	172.00	-1	1,765	-0.06%
2020/09/22	1	168.50	0	0.00	169.00	1	1,767	0.06%
2020/09/21	2	176.50	2	174.00	174.00	0	1,767	0.00%
2020/09/18	2	167.00	3	169.67	175.50	-1	1,766	-0.06%
2020/09/17	2	166.25	1	166.50	165.50	1	1,758	0.06%
2020/09/14	1	162.00	4	158.50	163.50	-3	1,766	-0.17%
2020/09/11	2	168.00	0	0.00	159.00	2	1,777	0.11%
2020/09/10	1	177.50	1	182.00	173.00	0	1,760	0.00%
2020/09/08	1	179.00	5	178.00	177.50	-4	1,748	-0.23%
2020/09/07	3	174.67	0	0.00	172.00	3	1,747	0.17%
2020/09/04	2	178.75	5	183.00	177.50	-3	1,763	-0.17%
2020/09/03	3	178.33	1	179.50	179.00	2	1,771	0.11%
2020/09/02	4	180.38	2	184.00	177.00	2	1,766	0.11%
2020/09/01	4	178.50	4	178.25	185.50	0	1,719	0.00%
2020/08/31	1	168.50	1	172.50	169.00	0	1,695	0.00%
2020/08/28	2	169.00	1	166.50	166.50	1	1,695	0.06%
2020/08/20	2	164.25	2	162.25	167.00	0	1,733	0.00%
2020/08/19	0	0.00	1	169.50	164.50	-1	1,756	-0.06%
2020/08/18	1	167.00	2	167.50	171.50	-1	1,739	-0.06%
2020/08/17	2	165.00	2	167.50	167.50	0	1,744	0.00%
2020/08/14	1	156.00	1	159.00	163.50	0	1,722	0.00%
2020/08/12	1	161.50	2	164.25	161.50	-1	1,726	-0.06%
2020/08/11	2	160.50	1	161.50	159.00	1	1,707	0.06%
2020/08/10	4	161.50	6	159.67	160.00	-2	1,717	-0.12%
2020/08/07	5	162.60	4	158.75	157.50	1	1,793	0.06%
2020/08/06	5	159.60	5	160.50	161.50	0	1,799	0.00%
2020/08/05	3	147.33	3	152.50	155.00	0	1,747	0.00%
2020/08/03	4	142.13	4	138.25	136.50	0	1,730	0.00%
2020/07/31	1	138.00	1	138.50	138.50	0	1,772	0.00%
2020/07/30	3	133.50	4	135.50	137.00	-1	1,818	-0.05%
2020/07/29	2	128.00	2	129.50	129.00	0	1,792	0.00%
2020/07/28	0	0.00	2	128.00	126.50	-2	1,776	-0.11%
2020/07/27	8	137.00	8	129.50	129.50	0	1,773	0.00%
2020/07/24	1	135.50	0	0.00	134.00	1	1,780	0.06%
2020/07/23	2	142.50	2	142.00	144.00	0	1,774	0.00%
2020/07/22	2	140.00	2	140.50	140.00	0	1,765	0.00%
2020/07/21	3	142.33	1	135.50	135.50	2	1,738	0.12%
2020/07/20	3	126.17	4	133.75	140.50	-1	1,719	-0.06%
2020/07/17	6	127.25	5	127.90	128.00	1	1,705	0.06%
2020/07/16	3	128.00	8	128.81	134.50	-5	1,715	-0.29%
2020/07/15	7	128.79	5	123.20	122.50	2	1,687	0.12%
2020/07/14	9	148.33	8	140.44	133.00	1	1,652	0.06%
2020/07/13	0	0.00	1	141.50	141.50	-1	1,556	-0.06%
2020/07/10	2	136.99	4	131.00	129.00	-2	1,537	-0.13%
2020/07/08	6	119.67	10	116.35	121.00	-4	1,448	-0.28%
2020/07/07	1	110.00	0	0.00	110.00	1	1,421	0.07%
2020/07/06	4	111.50	4	112.13	113.50	0	1,418	0.00%
2020/07/02	0	0.00	1	110.00	111.50	-1	1,394	-0.07%
2020/07/01	0	0.00	1	105.00	107.50	-1	1,393	-0.07%
2020/06/29	1	102.50	0	0.00	102.50	1	1,394	0.07%
2020/06/19	1	109.00	0	0.00	109.50	1	1,386	0.07%
2020/06/18	1	112.50	7	110.64	113.00	-6	1,369	-0.44%
2020/06/17	6	108.58	3	108.33	106.50	3	1,347	0.22%
2020/06/15	1	104.00	1	106.00	103.50	0	1,343	0.00%
2020/06/12	0	0.00	3	102.00	102.00	-3	1,340	-0.22%
2020/06/11	2	104.25	1	100.50	100.50	1	1,333	0.07%
2020/06/10	5	107.30	5	105.20	105.00	0	1,319	0.00%
2020/06/08	7	117.29	6	115.17	112.50	1	1,329	0.08%
2020/06/05	11	116.45	5	115.70	113.50	6	1,314	0.46%
2020/06/03	5	114.40	4	113.63	110.50	1	1,311	0.08%
2020/06/02	6	110.17	6	111.00	113.50	0	1,270	0.00%
2020/05/28	9	103.00	9	102.22	102.50	0	1,234	0.00%
2020/05/27	6	105.50	8	108.75	101.50	-2	1,227	-0.16%
2020/05/26	2	113.50	1	119.00	109.00	1	1,199	0.08%
2020/05/25	8	116.06	10	115.75	115.50	-2	1,142	-0.18%
2020/05/22	0	0.00	2	115.00	115.00	-2	1,129	-0.18%
2020/05/21	3	114.67	8	115.25	113.50	-5	1,113	-0.45%
2020/05/20	2	109.00	5	108.40	108.00	-3	1,092	-0.27%
2020/05/19	7	108.29	3	109.33	108.50	4	1,085	0.37%
2020/05/18	8	113.69	11	111.32	113.00	-3	1,062	-0.28%
2020/05/15	3	110.00	3	107.83	107.50	0	1,024	0.00%
2020/05/14	8	114.63	8	113.56	108.00	0	998	0.00%
2020/05/13	9	109.00	2	108.50	111.00	7	897	0.78%
2020/05/12	3	107.00	0	0.00	101.00	3	869	0.35%
2020/05/11	2	111.00	0	0.00	105.50	2	839	0.24%
2020/05/08	0	0.00	1	116.50	117.00	-1	805	-0.12%
2020/05/07	13	104.58	8	103.44	106.50	5	796	0.63%
2020/05/06	0	0.00	2	95.85	97.00	-2	736	-0.27%
2020/04/29	0	0.00	2	90.80	90.30	-2	672	-0.30%
2020/04/27	0	0.00	3	90.00	89.50	-3	692	-0.43%
2020/04/24	1	92.70	2	94.25	92.10	-1	674	-0.15%
2020/04/23	0	0.00	1	91.40	91.00	-1	652	-0.15%
2020/04/22	8	92.49	3	92.83	90.20	5	632	0.79%
2020/04/21	3	89.67	7	89.60	90.20	-4	597	-0.67%
2020/04/20	8	81.59	10	84.46	85.80	-2	532	-0.38%
2020/04/17	2	79.95	3	79.80	78.00	-1	496	-0.20%
2020/04/10	0	0.00	1	80.00	77.00	-1	464	-0.22%
2020/04/09	1	78.20	0	0.00	79.00	1	451	0.22%
2020/04/08	2	75.60	0	0.00	75.50	2	441	0.45%
2020/04/07	2	76.20	2	76.10	76.10	0	435	0.00%
2020/04/06	1	75.90	4	75.80	75.40	-3	427	-0.70%
2020/03/31	1	75.10	1	73.20	71.90	0	409	0.00%
2020/03/30	0	0.00	1	72.40	73.50	-1	398	-0.25%
2020/03/20	0	0.00	5	64.22	63.10	-5	358	-1.40%
2020/03/19	5	61.20	0	0.00	61.20	5	348	1.44%
2020/03/18	0	0.00	0.2	67.70	68.00	-0.2	339	-0.06%
2020/03/13	0	0.00	2	72.10	72.00	-2	315	-0.63%
2020/03/12	1	79.10	0	0.00	79.10	1	296	0.34%
2020/03/10	0	0.00	1	77.50	74.60	-1	261	-0.38%
2020/02/21	2	68.50	2	69.40	68.30	0	174	0.00%
2020/02/17	1	65.70	1	66.10	66.10	0	161	0.00%
2020/02/14	0	0.00	1	64.60	64.50	-1	156	-0.64%
2020/02/13	1	64.30	0	0.00	64.60	1	153	0.65%
2020/02/12	2	63.80	5	63.48	64.20	-3	151	-1.98%
2020/02/11	5	62.10	7	63.70	62.70	-2	142	-1.40%
2020/02/10	1	63.80	1	62.80	62.90	0	140	0.00%
2020/02/07	1	60.40	0	0.00	62.20	1	130	0.76%
2020/02/05	1	61.10	1	60.40	60.50	0	124	0.00%
2020/02/04	0	0.00	1	61.20	61.00	-1	121	-0.82%
2020/02/03	1	61.50	1	60.00	62.00	0	118	0.00%
2020/01/31	4	63.35	5	64.68	61.00	-1	110	-0.90%
2020/01/30	2	61.90	0	0.00	62.40	2	88	2.25%
2019/11/28	5	57.00	0	0.00	57.00	5	54	9.23%
2019/11/20	4	58.30	0	0.00	58.20	4	48	8.28%
2019/11/18	1	57.50	0	0.00	60.10	1	43	2.30%
2019/06/03	0	0.00	1	54.30	54.90	-1	66	-1.50%
2019/04/03	0	0.00	1	58.40	57.60	-1	87	-1.14%
2019/03/28	0	0.00	2	56.90	57.00	-2	59	-3.34%
2019/03/27	1	57.00	0	0.00	57.00	1	58	1.70%
2019/03/26	0	0.00	1	57.90	57.30	-1	58	-1.72%
2019/03/25	2	57.00	0	0.00	56.70	2	56	3.52%
2019/03/19	1	56.50	0	0.00	56.50	1	45	2.20%
2019/03/07	0	0.00	2	56.10	55.50	-2	41	-4.77%
2019/03/04	0	0.00	10	54.10	55.30	-10	40	-24.80%
2019/02/25	12	55.92	0	0.00	55.80	12	37	32.09%
2019/02/18	0	0.00	2	54.00	54.30	-2	23	-8.40%
2018/11/13	0	0.00	1	46.65	47.00	-1	39	-2.54%
2018/10/31	1	46.60	0	0.00	46.95	1	41	2.39%
2018/10/12	0	0.00	2	48.50	48.70	-2	68	-2.93%
2018/08/03	2	50.80	0	0.00	50.80	2	61	3.23%
2018/03/16	0.2	59.60	0	0.00	59.30	0.2	78	0.26%
2018/03/12	1	58.00	0	0.00	59.10	1	72	1.38%