申豐 (6582)-元大-汐止券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
51.3
漲跌
▼0.1
漲幅
-0.19%
成交量
83張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	50.50	0	51.20	50.30	5	63	7.82%
2024/04/19	0	49.37	0	0.00	49.50	0	61	0.03%
2024/03/04	0.2	50.00	0	0.00	49.65	0.2	71	0.25%
2024/01/08	0	0.00	1	55.30	55.30	-1	80	-1.24%
2023/12/28	1	55.50	1	55.80	56.00	0	79	0.00%
2023/12/18	1	57.60	1	58.50	57.70	0	75	0.00%
2023/12/15	2	57.30	2	57.70	57.90	0	73	0.00%
2023/12/11	1	54.80	1	55.60	54.30	0	70	0.00%
2023/12/06	0	0.00	1	55.60	57.00	-1	69	-1.44%
2023/12/04	1	57.50	1	57.70	58.20	0	64	0.00%
2023/11/29	2	55.65	2	56.45	56.00	0	58	0.00%
2023/11/28	2	55.75	2	56.65	56.10	0	58	0.00%
2023/10/16	0	0.00	0.1	49.50	49.70	-0.1	61	-0.08%
2023/09/07	0	0.00	11	50.00	50.10	-11	70	-15.64%
2023/08/24	0	0.00	3	48.80	48.90	-3	66	-4.53%
2023/08/09	1	52.30	1	53.20	51.90	0	66	0.00%
2023/07/19	2	55.35	0	0.00	55.00	2	70	2.85%
2023/07/18	3	55.80	0	0.00	55.90	3	72	4.13%
2023/07/11	1	58.30	1	58.60	58.30	0	76	0.00%
2023/06/26	0.1	58.98	1	58.90	58.90	-1	87	-1.08%
2023/06/20	1	57.70	1	58.00	57.70	0	87	0.00%
2023/06/16	1	57.60	1	58.10	57.60	0	89	0.00%
2023/06/15	2	57.80	0	0.00	57.90	2	89	2.23%
2023/06/14	1	57.90	1	58.30	57.90	0	90	0.00%
2023/06/12	1	58.20	0	0.00	58.20	1	93	1.07%
2023/06/09	0	0.00	1	59.90	58.60	-1	95	-1.05%
2023/06/08	2	58.45	1	58.60	58.30	1	96	1.03%
2023/06/07	1	58.60	0	0.00	58.90	1	101	0.99%
2023/05/23	2	57.60	0	0.00	57.60	2	167	1.20%
2023/05/15	0	0.00	1	56.00	55.90	-1	172	-0.58%
2023/05/12	1	55.80	1	56.40	56.00	0	176	0.00%
2023/05/11	1	55.50	1	55.80	55.50	0	176	0.00%
2023/05/04	1	59.40	1	59.90	59.20	0	192	0.00%
2023/05/03	1	59.20	1	60.00	59.40	0	198	0.00%
2023/04/27	1	58.70	0	0.00	59.60	1	200	0.50%
2023/04/26	0	0.00	1	59.70	59.30	-1	200	-0.50%
2023/04/25	1	60.20	0	0.00	59.90	1	198	0.50%
2023/04/21	1	63.00	1	64.00	62.20	0	197	0.00%
2023/04/20	1	61.90	2	62.05	62.10	-1	194	-0.51%
2023/04/19	1	61.90	1	62.40	61.30	0	194	0.00%
2023/04/13	5	62.40	0	0.00	62.50	5	197	2.53%
2023/04/06	1	60.30	1	61.30	60.30	0	216	0.00%
2023/03/22	1	60.90	0	0.00	60.70	1	254	0.39%
2023/03/13	0	0.00	1	61.40	61.70	-1	257	-0.39%
2023/02/24	0	0.00	0	64.70	63.90	0	274	-0.01%
2023/02/23	1	65.90	0	0.00	65.70	1	267	0.37%
2023/02/22	0	68.00	0	0.00	67.80	0	251	0.01%
2023/02/07	0	0.00	1	62.50	62.90	-1	238	-0.42%
2022/12/28	0	0.00	4	59.13	58.90	-4	236	-1.69%
2022/12/27	2	60.60	2	60.60	60.60	0	233	0.00%
2022/12/20	5	59.26	2	59.75	58.00	3	215	1.39%
2022/12/19	1	62.50	0	0.00	62.40	1	207	0.48%
2022/12/14	0	0.00	2	58.95	59.20	-2	195	-1.04%
2022/12/13	0	0.00	1	58.00	58.70	-1	195	-0.51%
2022/12/08	1	55.90	0	0.00	56.30	1	199	0.50%
2022/12/07	1	56.70	0	0.00	56.60	1	200	0.50%
2022/12/06	1	57.70	0	0.00	57.70	1	201	0.50%
2022/11/28	0	0.00	1	58.40	58.20	-1	194	-0.51%
2022/11/24	0	55.00	0	0.00	55.60	0	176	0.02%
2022/11/16	0	0.00	1	55.90	54.50	-1	219	-0.46%
2022/11/11	2	55.40	0	0.00	55.10	2	231	0.86%
2022/09/22	0	59.20	0	0.00	59.40	0	263	0.00%
2022/09/13	0	64.10	0	0.00	62.80	0	257	0.01%
2022/09/12	1	62.20	0	0.00	62.40	1	259	0.39%
2022/09/06	0	0.00	1	64.50	64.70	-1	259	-0.39%
2022/08/29	0	0.00	1	69.20	68.60	-1	252	-0.40%
2022/08/26	1	72.90	0	0.00	72.20	1	248	0.40%
2022/08/25	0	72.60	0	0.00	72.90	0	244	0.00%
2022/08/15	1	89.60	0	0.00	89.50	1	186	0.54%
2022/08/05	1	80.10	1	79.80	80.00	0	181	0.01%
2022/08/03	1	78.40	0	0.00	78.40	1	184	0.54%
2022/08/02	1	78.50	0	0.00	76.90	1	188	0.53%
2022/07/28	0	0.00	1	81.40	81.10	-1	213	-0.47%
2022/07/21	0	0.00	3	81.90	83.50	-3	232	-1.29%
2022/07/20	2	82.85	0	0.00	81.50	2	237	0.84%
2022/07/19	1	80.80	1	81.30	83.60	0	238	0.00%
2022/07/18	0	80.70	0	0.00	80.80	0	238	0.00%
2022/07/11	0	77.50	0	0.00	76.80	0	251	0.00%
2022/07/08	1	83.10	0	0.00	83.50	1	246	0.40%
2022/07/07	0	0.00	1	82.50	82.90	-1	261	-0.38%
2022/06/30	1.3	86.15	0	0.00	84.70	1.3	293	0.44%
2022/06/16	1	94.00	0	0.00	94.20	1	301	0.33%
2022/05/13	0	0.00	0.1	93.90	95.30	-0.1	328	-0.02%
2022/05/12	0.1	94.20	1	95.00	92.00	-0.9	322	-0.29%
2022/05/11	0	0.00	0.1	97.90	97.10	-0.1	318	-0.03%
2022/05/09	4.1	98.84	0	0.00	97.30	4.1	313	1.31%
2022/05/06	1	106.00	0	0.00	108.00	1	286	0.35%
2022/05/05	0	0.00	1.1	104.84	107.50	-1.1	285	-0.40%
2022/05/03	1.1	102.61	0	0.00	102.50	1.1	275	0.41%
2022/04/27	0	0.00	1	103.50	104.50	-1	264	-0.38%
2022/04/20	2	116.50	1.2	118.43	117.50	0.8	247	0.34%
2022/04/19	0	0.00	1	115.50	115.00	-1	243	-0.41%
2022/04/15	1.2	113.86	1	115.00	114.00	0.2	251	0.07%
2022/04/13	1	118.50	0	0.00	119.50	1	251	0.40%
2022/04/12	2	115.25	2.3	120.45	123.00	-0.3	235	-0.13%
2022/04/11	0.3	117.34	0	0.00	112.00	0.3	221	0.14%
2022/04/06	1	128.50	0	0.00	126.00	1	199	0.50%
2022/03/25	8	134.50	0.1	135.50	133.50	7.9	189	4.17%
2022/03/24	2	138.28	0	0.00	137.50	2	187	1.09%
2022/03/14	0	0.00	0.2	145.02	144.00	-0.2	229	-0.10%
2022/03/11	0.1	143.50	0	0.00	143.00	0.1	233	0.04%
2022/03/10	0.1	145.00	0	0.00	145.50	0.1	234	0.05%
2022/03/02	1	146.00	0	0.00	148.00	1	268	0.37%
2022/03/01	2	143.25	1	145.00	147.00	1	268	0.37%
2022/02/23	0	0.00	0	141.50	139.50	0	270	-0.02%
2022/02/22	0	0.00	0	143.50	141.50	0	270	-0.01%
2022/02/21	0.1	147.50	0	0.00	146.50	0.1	268	0.03%
2022/02/17	0	0.00	2.1	149.57	150.00	-2.1	271	-0.77%
2022/02/09	0	0.00	1	155.50	156.00	-1	297	-0.34%
2022/01/19	1	156.00	0	0.00	155.00	1	326	0.31%
2022/01/18	0	0.00	1	156.00	157.00	-1	327	-0.31%
2022/01/11	1	161.00	1	162.00	152.00	0	328	0.00%
2022/01/10	2	165.50	0	0.00	162.50	2	318	0.63%
2022/01/06	0	0.00	1	166.50	164.50	-1	312	-0.32%
2021/12/28	0	0.00	5	162.50	162.00	-5	328	-1.52%
2021/12/22	2	164.00	0	0.00	164.00	2	348	0.57%
2021/12/21	1	165.00	0	0.00	165.00	1	351	0.28%
2021/12/15	0	0.00	1.1	157.22	159.50	-1.1	359	-0.31%
2021/12/14	0.1	157.50	0.1	157.00	155.00	0	382	0.00%
2021/12/13	1.1	161.75	0	0.00	161.00	1.1	382	0.29%
2021/12/08	2	178.75	0	0.00	178.50	2	367	0.54%
2021/11/30	0	0.00	1	180.50	181.00	-1	363	-0.28%
2021/11/26	1	182.50	5	186.70	182.50	-4	343	-1.16%
2021/11/24	1	180.00	0	0.00	179.00	1	326	0.31%
2021/11/23	1	183.98	0	0.00	181.50	1	330	0.31%
2021/11/22	0.2	179.50	1	178.50	178.50	-0.8	325	-0.25%
2021/11/19	1	174.50	0	0.00	173.00	1	324	0.31%
2021/11/17	1	174.50	0	0.00	175.00	1	328	0.30%
2021/11/15	1	175.00	0	0.00	173.00	1	332	0.30%
2021/11/10	1	181.00	0	0.00	181.00	1	344	0.29%
2021/11/09	1	184.50	0	0.00	184.50	1	356	0.28%
2021/11/08	1	188.50	0	0.00	187.50	1	360	0.28%
2021/11/05	6	187.42	6	189.92	191.50	0	360	0.00%
2021/11/02	1	185.50	0	0.00	182.00	1	380	0.26%
2021/11/01	1	187.50	1	188.00	187.00	0	378	0.00%
2021/10/25	0	0.00	1	180.00	181.00	-1	405	-0.25%
2021/10/08	0.1	184.50	0	0.00	182.50	0.1	442	0.02%
2021/10/04	0	176.00	0	0.00	174.00	0	485	0.00%
2021/09/24	2	203.00	1	201.00	200.00	1	525	0.19%
2021/09/01	0	0.00	3	217.50	218.00	-3	905	-0.33%
2021/08/18	0	0.00	5	211.00	218.00	-5	1,159	-0.43%
2021/08/17	1	221.50	1	218.00	211.00	0	1,167	0.00%
2021/08/16	1	228.00	1	221.50	217.00	0	1,188	0.00%
2021/08/06	2	277.50	2	278.00	272.50	0	1,372	0.00%
2021/08/04	1	280.50	1	278.50	276.00	0	1,577	0.00%
2021/08/02	1	273.00	1	273.00	273.50	0	1,643	0.00%
2021/07/29	1	267.50	1	263.50	263.50	0	1,694	0.00%
2021/07/28	0	0.00	1	260.50	262.00	-1	1,713	-0.06%
2021/07/27	1	261.00	1	259.50	260.50	0	1,754	0.00%
2021/07/23	1	264.00	1	266.50	267.50	0	1,820	0.00%
2021/07/22	1	259.50	1	257.00	257.50	0	1,868	0.00%
2021/07/21	1	261.00	1	262.50	257.00	0	1,919	0.00%
2021/07/20	5	268.30	4	267.63	262.50	1	1,932	0.05%
2021/07/19	1	265.00	1	263.00	269.00	0	1,941	0.00%
2021/07/16	3	268.33	3	265.50	264.00	0	1,962	0.00%
2021/07/15	1	262.00	1	267.00	269.50	0	1,985	0.00%
2021/07/14	2	262.25	4	259.88	263.00	-2	1,993	-0.10%
2021/07/13	3	257.00	2	256.75	256.00	1	2,000	0.05%
2021/07/12	2	274.50	2	269.75	269.00	0	2,004	0.00%
2021/07/09	2	276.25	2	275.25	274.00	0	2,024	0.00%
2021/07/08	2	278.25	2	279.00	278.00	0	2,065	0.00%
2021/07/07	1	282.50	11	279.36	274.00	-10	2,134	-0.47%
2021/07/05	3	286.67	1	287.50	287.00	2	2,109	0.09%
2021/07/02	1	287.50	1	284.00	284.00	0	2,106	0.00%
2021/07/01	2	288.75	1	285.00	285.00	1	2,147	0.05%
2021/06/30	10	292.60	2	288.75	289.00	8	2,200	0.36%
2021/06/29	5	294.20	6	292.17	291.50	-1	2,283	-0.04%
2021/06/28	3	312.17	3	308.67	302.00	0	2,336	0.00%
2021/06/25	6	315.33	4	316.00	310.50	2	2,358	0.08%
2021/06/24	2	293.00	14	302.29	316.50	-12	2,347	-0.51%
2021/06/23	1	295.50	2	293.25	289.50	-1	2,325	-0.04%
2021/06/22	2	293.75	1	292.00	290.00	1	2,319	0.04%
2021/06/21	6	288.50	2	285.50	286.00	4	2,328	0.17%
2021/06/16	2	294.25	1	308.00	289.00	1	2,430	0.04%
2021/06/15	1	293.69	1	297.50	300.00	0	2,399	0.00%
2021/06/11	1	294.00	1	298.00	293.50	0	2,408	0.00%
2021/06/10	3	289.33	2	288.00	288.50	1	2,442	0.04%
2021/06/09	7	296.64	1	298.00	293.00	6	2,454	0.24%
2021/06/08	4	299.00	4	304.38	300.00	0	2,532	0.00%
2021/06/07	1	293.50	7	293.07	296.00	-6	2,567	-0.23%
2021/06/03	1	293.00	1	294.50	294.50	0	2,821	0.00%
2021/06/02	10	290.25	4	302.50	287.50	6	2,855	0.21%
2021/06/01	1	284.50	6	289.25	292.00	-5	2,813	-0.18%
2021/05/31	0	0.00	2	284.25	280.50	-2	2,796	-0.07%
2021/05/28	1	281.50	1	280.00	280.00	0	2,783	0.00%
2021/05/27	2	280.50	0	0.00	281.00	2	2,767	0.07%
2021/05/26	8	280.13	8	286.44	277.00	0	2,754	0.00%
2021/05/21	4	273.50	4	270.13	271.50	0	2,702	0.00%
2021/05/20	2	263.50	0	0.00	259.00	2	2,675	0.07%
2021/05/19	3	263.33	1	268.50	269.00	2	2,649	0.08%
2021/05/18	7	252.29	0	0.00	256.50	7	2,621	0.27%
2021/05/17	3	244.00	4	250.00	237.50	-1	2,595	-0.04%
2021/05/14	3	270.00	12	269.32	261.50	-9	2,547	-0.35%
2021/05/13	7	303.43	5	300.30	290.00	2	2,489	0.08%
2021/05/12	5	295.00	3	304.33	291.50	2	2,397	0.08%
2021/05/11	5	285.60	8	283.25	285.50	-3	2,278	-0.13%
2021/05/10	8	291.06	1	282.50	282.50	7	2,244	0.31%
2021/05/07	1	288.00	3	290.67	303.00	-2	2,218	-0.09%
2021/05/06	4	286.00	2	295.25	281.50	2	2,204	0.09%
2021/05/05	0	0.00	1	295.00	279.50	-1	2,187	-0.05%
2021/05/04	4	296.75	2	295.50	289.00	2	2,205	0.09%
2021/05/03	3	310.50	2	312.25	299.50	1	2,194	0.05%
2021/04/29	0	0.00	1.1	301.03	308.00	-1.1	2,168	-0.05%
2021/04/28	1.1	306.19	2	324.00	305.00	-0.9	2,154	-0.04%
2021/04/27	4	334.13	1	331.00	332.00	3	2,119	0.14%
2021/04/26	0	0.00	2	340.40	364.00	-2	2,073	-0.10%
2021/04/23	2	334.86	1	320.00	331.00	1	2,067	0.05%
2021/04/22	2	320.00	3	343.77	320.00	-1	2,064	-0.05%
2021/04/21	1	335.00	3	314.67	336.50	-2	2,046	-0.10%
2021/04/19	3	305.67	2	318.00	309.00	1	2,046	0.05%
2021/04/16	4	315.13	0	0.00	315.00	4	2,041	0.20%
2021/04/14	4	283.88	2	294.00	298.00	2	1,986	0.10%
2021/04/13	4	329.50	4	324.88	306.00	0	1,944	0.00%
2021/04/09	0	0.00	0	309.00	309.00	0	1,880	0.00%
2021/04/08	0	0.00	2	281.00	281.00	-2	1,887	-0.11%
2021/04/07	12	250.91	13	252.00	255.50	-1	1,888	-0.05%
2021/04/06	9	242.50	10	241.22	246.50	-1	1,841	-0.06%
2021/04/01	7	233.81	14	231.46	233.00	-7	1,784	-0.39%
2021/03/31	6	220.87	4.1	221.63	229.50	2	1,702	0.11%
2021/03/30	12.1	212.63	8	211.63	212.50	4.1	1,634	0.25%
2021/03/29	5	199.90	8	204.94	207.00	-3	1,624	-0.18%
2021/03/26	2	190.27	3	188.33	189.50	-1	1,589	-0.06%
2021/03/25	1	183.00	0	0.00	182.50	1	1,548	0.06%
2021/03/24	4	183.63	1	181.50	183.00	3	1,553	0.19%
2021/03/22	4	184.00	2	184.00	182.00	2	1,503	0.13%
2021/03/19	0	0.00	3	177.17	178.50	-3	1,455	-0.21%
2021/03/18	2	176.25	0	0.00	175.50	2	1,429	0.14%
2021/03/17	5	173.50	1	173.50	175.50	4	1,410	0.28%
2021/03/16	1	173.50	0	0.00	172.50	1	1,406	0.07%
2021/03/15	0	0.00	1	168.50	167.00	-1	1,362	-0.07%
2021/03/12	11	175.77	11.1	179.06	172.00	-0.1	1,346	-0.01%
2021/03/11	8	166.25	6	170.33	172.50	2	1,258	0.16%
2021/03/10	2	174.00	16	169.34	171.50	-14	1,195	-1.17%
2021/03/09	15	159.70	7	160.57	166.00	8	975	0.82%
2021/03/08	2	152.00	1	155.00	151.00	1	912	0.11%
2021/02/22	0	0.00	2	139.50	140.00	-2	993	-0.20%
2021/02/19	2	135.00	0	0.00	136.00	2	1,011	0.20%
2021/02/18	1	132.50	0	0.00	135.50	1	1,064	0.09%
2021/02/04	0	0.00	1	129.50	129.50	-1	1,178	-0.08%
2021/02/03	1	130.00	0	0.00	129.50	1	1,218	0.08%
2021/02/02	1	134.00	0	0.00	132.50	1	1,242	0.08%
2021/02/01	1	134.00	0	0.00	134.00	1	1,277	0.08%
2021/01/29	2	139.25	0	0.00	135.50	2	1,287	0.16%
2021/01/27	1	145.50	0	0.00	145.50	1	1,316	0.08%
2021/01/26	2	152.00	0	0.00	148.00	2	1,350	0.15%
2021/01/25	0	0.00	1	154.50	156.00	-1	1,382	-0.07%
2021/01/22	1	148.50	1	152.00	148.50	0	1,427	0.00%
2021/01/21	1	150.00	0	0.00	148.00	1	1,487	0.07%
2021/01/20	0	0.00	1	144.50	148.00	-1	1,497	-0.07%
2021/01/18	1	141.50	2	143.25	141.50	-1	1,609	-0.06%
2021/01/15	1	142.00	0	0.00	140.50	1	1,619	0.06%
2021/01/12	0	0.00	4	153.50	152.00	-4	1,854	-0.22%
2020/12/31	1	151.50	1	150.00	148.50	0	1,908	0.00%
2020/12/28	1	148.00	1	149.00	149.00	0	1,974	0.00%
2020/12/23	1	155.50	0	0.00	155.50	1	2,000	0.05%
2020/12/21	0	0.00	1	160.50	158.00	-1	1,946	-0.05%
2020/12/18	0	0.00	1	152.50	158.00	-1	1,925	-0.05%
2020/12/16	1	149.00	0	0.00	151.00	1	1,913	0.05%
2020/12/15	1	151.50	1	150.50	148.50	0	1,929	0.00%
2020/12/11	1	152.50	1	153.50	150.00	0	1,925	0.00%
2020/12/09	1	156.00	0	0.00	156.50	1	1,912	0.05%
2020/12/07	0.1	155.00	2	149.50	153.00	-1.9	1,938	-0.10%
2020/12/03	0	0.00	1	158.50	155.00	-1	1,940	-0.05%
2020/12/02	1	154.50	0	0.00	154.50	1	1,937	0.05%
2020/12/01	0	0.00	1	156.50	156.50	-1	1,941	-0.05%
2020/11/24	4	158.50	0	0.00	157.50	4	2,036	0.20%
2020/11/18	2	171.50	1	173.00	173.00	1	1,963	0.05%
2020/11/17	0	0.00	3	171.50	167.00	-3	1,968	-0.15%
2020/11/16	11	179.86	13	174.69	174.50	-2	1,947	-0.10%
2020/11/13	0	0.00	2	183.50	179.00	-2	1,951	-0.10%
2020/11/12	1	185.00	33	177.94	178.00	-32	1,918	-1.67%
2020/11/11	15	190.73	68	185.00	184.00	-53	1,912	-2.77%
2020/11/10	15	205.80	5	205.50	204.00	10	1,879	0.53%
2020/11/09	42	226.05	18	229.28	226.50	24	1,867	1.29%
2020/11/04	11	216.82	1	215.50	214.50	10	1,889	0.53%
2020/11/03	7	213.86	12	215.13	220.00	-5	1,885	-0.27%
2020/11/02	11	216.64	43	231.37	209.00	-32	1,924	-1.66%
2020/10/30	4	233.25	4	233.00	231.50	0	1,892	0.00%
2020/10/29	3	219.67	13	219.31	229.50	-10	1,834	-0.55%
2020/10/28	6	216.17	6	219.08	216.50	0	1,787	0.00%
2020/10/27	10	219.15	3	221.33	214.50	7	1,762	0.40%
2020/10/26	75	218.07	1	215.50	213.50	74	1,723	4.29%
2020/10/23	7	206.14	6	210.00	210.00	1	1,673	0.06%
2020/10/22	11	206.09	7	206.86	207.00	4	1,661	0.24%
2020/10/21	17	205.41	2	205.00	210.00	15	1,615	0.93%
2020/10/20	0	0.00	1	185.50	195.00	-1	1,515	-0.07%
2020/10/13	1	179.00	1	180.50	176.00	0	1,563	0.00%
2020/10/12	1	177.00	0	0.00	177.00	1	1,605	0.06%
2020/10/08	1	184.50	2	184.50	182.00	-1	1,639	-0.06%
2020/10/06	1	177.50	1	179.00	178.00	0	1,728	0.00%
2020/10/05	14	184.46	14	177.57	178.00	0	1,759	0.00%
2020/09/30	1	170.50	0	0.00	170.50	1	1,753	0.06%
2020/09/28	0	0.00	1	172.00	172.00	-1	1,756	-0.06%
2020/09/22	1	169.00	0	0.00	169.00	1	1,767	0.06%
2020/09/18	0	0.00	1	169.50	175.50	-1	1,766	-0.06%
2020/09/17	1	166.00	2	169.75	165.50	-1	1,758	-0.06%
2020/09/16	1	162.00	0	0.00	161.50	1	1,748	0.06%
2020/09/15	1	164.00	0	0.00	163.50	1	1,749	0.06%
2020/09/14	1	156.50	1	158.00	163.50	0	1,766	0.00%
2020/09/08	0	0.00	2	177.75	177.50	-2	1,748	-0.11%
2020/09/04	3	178.83	1	183.50	177.50	2	1,763	0.11%
2020/09/03	1	178.50	1	179.50	179.00	0	1,771	0.00%
2020/09/01	0	0.00	1	185.50	185.50	-1	1,719	-0.06%
2020/08/31	0	0.00	1	172.00	169.00	-1	1,695	-0.06%
2020/08/27	6	172.25	5	168.50	167.00	1	1,733	0.06%
2020/08/26	0	0.00	3	176.00	173.00	-3	1,757	-0.17%
2020/08/25	1	166.00	1	168.50	167.50	0	1,738	0.00%
2020/08/24	0	0.00	7	173.07	170.00	-7	1,736	-0.40%
2020/08/21	7	170.00	7	173.71	173.00	0	1,734	0.00%
2020/08/20	0	0.00	1	164.50	167.00	-1	1,733	-0.06%
2020/08/19	3	171.67	1	177.00	164.50	2	1,756	0.11%
2020/08/18	0	0.00	1	169.50	171.50	-1	1,739	-0.06%
2020/08/17	1	165.00	0	0.00	167.50	1	1,744	0.06%
2020/08/14	0	0.00	1	163.00	163.50	-1	1,722	-0.06%
2020/08/13	2	159.50	0	0.00	158.50	2	1,720	0.12%
2020/08/12	0	0.00	2	164.75	161.50	-2	1,726	-0.12%
2020/08/11	0	0.00	3	160.67	159.00	-3	1,707	-0.18%
2020/08/07	2	159.75	1	162.00	157.50	1	1,793	0.06%
2020/08/06	3	159.50	1	161.50	161.50	2	1,799	0.11%
2020/08/05	0	0.00	1	155.00	155.00	-1	1,747	-0.06%
2020/07/30	1	137.00	1	140.00	137.00	0	1,818	0.00%
2020/07/28	0	0.00	1	127.50	126.50	-1	1,776	-0.06%
2020/07/24	0	0.00	1	134.50	134.00	-1	1,780	-0.06%
2020/07/23	0	0.00	1	143.00	144.00	-1	1,774	-0.06%
2020/07/21	5	143.80	2	143.50	135.50	3	1,738	0.17%
2020/07/20	0	0.00	14	135.79	140.50	-14	1,719	-0.81%
2020/07/17	4	127.00	3	130.50	128.00	1	1,705	0.06%
2020/07/16	4	129.50	12	133.00	134.50	-8	1,715	-0.47%
2020/07/15	2	125.25	0	0.00	122.50	2	1,687	0.12%
2020/07/13	0	0.00	1	135.00	141.50	-1	1,556	-0.06%
2020/07/10	2	128.25	1	129.50	129.00	1	1,537	0.07%
2020/07/02	0	0.00	1	110.50	111.50	-1	1,394	-0.07%
2020/07/01	0	0.00	1	107.50	107.50	-1	1,393	-0.07%
2020/06/29	1	103.00	1	104.00	102.50	0	1,394	0.00%
2020/06/24	1	101.50	0	0.00	101.50	1	1,400	0.07%
2020/06/19	0	0.00	1	108.00	109.50	-1	1,386	-0.07%
2020/06/18	1	113.00	1	112.50	113.00	0	1,369	0.00%
2020/06/15	1	104.00	1	105.00	103.50	0	1,343	0.00%
2020/06/12	1	103.50	1	102.00	102.00	0	1,340	0.00%
2020/06/11	2	103.50	0	0.00	100.50	2	1,333	0.15%
2020/06/10	5	108.90	2	106.00	105.00	3	1,319	0.23%
2020/06/08	0	0.00	1	112.50	112.50	-1	1,329	-0.08%
2020/06/05	0	0.00	1	116.50	113.50	-1	1,314	-0.08%
2020/06/03	6	114.25	4	116.50	110.50	2	1,311	0.15%
2020/06/02	0	0.00	2	108.50	113.50	-2	1,270	-0.16%
2020/05/29	1	103.00	0	0.00	103.00	1	1,239	0.08%
2020/05/28	1	102.50	0	0.00	102.50	1	1,234	0.08%
2020/05/27	1	101.50	0	0.00	101.50	1	1,227	0.08%
2020/05/26	10	117.20	11	118.05	109.00	-1	1,199	-0.08%
2020/05/25	3	114.67	0	0.00	115.50	3	1,142	0.26%
2020/05/22	3	113.67	0	0.00	115.00	3	1,129	0.27%
2020/05/20	1	107.00	0	0.00	108.00	1	1,092	0.09%
2020/05/19	0	0.00	1	109.00	108.50	-1	1,085	-0.09%
2020/05/18	1	113.00	0	0.00	113.00	1	1,062	0.09%
2020/05/15	2	105.50	0	0.00	107.50	2	1,024	0.20%
2020/05/14	10	116.50	1	107.00	108.00	9	998	0.90%
2020/05/13	0	0.00	1	110.00	111.00	-1	897	-0.11%
2020/05/12	0	0.00	2	104.25	101.00	-2	869	-0.23%
2020/05/11	2	107.50	0	0.00	105.50	2	839	0.24%
2020/05/08	7	116.29	0	0.00	117.00	7	805	0.87%
2020/05/07	3	104.33	1	101.50	106.50	2	796	0.25%
2020/05/06	2	97.75	2	94.45	97.00	0	736	0.00%
2020/04/30	2	89.00	0	0.00	89.00	2	673	0.30%
2020/04/29	2	90.75	2	92.50	90.30	0	672	0.00%
2020/04/28	0	0.00	1	91.40	92.10	-1	678	-0.15%
2020/04/27	1	89.50	0	0.00	89.50	1	692	0.14%
2020/04/23	2	91.10	2	91.70	91.00	0	652	0.00%
2020/04/21	0	0.00	1	90.00	90.20	-1	597	-0.17%
2020/04/10	0	0.00	3	79.87	77.00	-3	464	-0.65%
2020/04/09	0	0.00	1	76.10	79.00	-1	451	-0.22%
2020/04/06	1	75.40	0	0.00	75.40	1	427	0.23%
2020/04/01	3	73.03	0	0.00	73.00	3	414	0.72%
2020/03/17	0	0.00	2	72.80	73.70	-2	332	-0.60%
2020/03/13	1	71.60	22	71.48	72.00	-21	315	-6.67%
2020/03/12	25	78.63	3	78.80	79.10	22	296	7.43%
2020/03/06	6	78.65	6	79.60	79.60	0	224	0.00%
2020/03/04	0	0.00	2	73.25	72.10	-2	209	-0.96%
2020/03/02	2	72.20	0	0.00	71.50	2	197	1.01%
2020/02/20	0	0.00	4	67.60	68.40	-4	167	-2.38%
2020/02/18	4	66.43	0	0.00	65.60	4	164	2.44%
2020/02/12	0	0.00	1	64.20	64.20	-1	151	-0.66%
2020/02/10	1	63.70	0	0.00	62.90	1	140	0.71%
2020/02/04	0	0.00	1	60.60	61.00	-1	121	-0.82%
2020/02/03	0	0.00	2	61.80	62.00	-2	118	-1.69%
2020/01/31	2	60.00	2	62.50	61.00	0	110	0.00%
2020/01/30	4	61.00	1	61.40	62.40	3	88	3.37%
2019/12/23	0	0.00	1	57.50	57.50	-1	59	-1.67%
2019/12/18	1	58.00	0	0.00	57.90	1	60	1.66%
2019/10/31	0	0.00	1	56.00	55.30	-1	48	-2.06%
2019/10/22	1	53.50	0	0.00	53.40	1	46	2.14%
2019/08/28	1	51.30	0	0.00	51.50	1	38	2.60%
2019/07/31	0	0.00	3	52.23	52.00	-3	19	-15.08%
2019/07/24	1	54.60	0	0.00	54.60	1	17	5.58%
2019/07/23	1	55.00	0	0.00	55.00	1	17	5.77%
2019/07/22	0	0.00	1	56.00	55.90	-1	17	-5.87%
2019/07/03	0	0.00	1	55.90	55.80	-1	20	-4.94%
2019/05/09	1	53.70	1	53.80	54.00	0	86	0.00%
2019/04/19	1	55.50	0	0.00	55.40	1	91	1.09%
2019/04/17	1	56.00	0	0.00	56.90	1	91	1.09%
2019/03/25	0	0.00	1	57.00	56.70	-1	56	-1.76%
2019/03/21	1	55.80	0	0.00	56.00	1	53	1.87%
2019/03/20	0	0.00	1	58.00	58.00	-1	47	-2.13%
2019/03/19	0	0.00	1	56.20	56.50	-1	45	-2.20%
2019/03/18	1	55.50	0	0.00	55.80	1	45	2.22%
2019/03/12	0	0.00	1	56.20	55.60	-1	42	-2.33%
2019/03/08	1	55.60	0	0.00	55.60	1	41	2.39%
2019/02/27	0	0.00	1	55.00	54.80	-1	39	-2.56%
2019/02/21	1	55.10	2	56.25	55.10	-1	34	-2.87%
2019/02/20	1	55.30	0	0.00	56.00	1	29	3.40%
2019/02/19	0	0.00	1	54.00	54.80	-1	25	-3.88%
2019/01/28	1	52.60	0	0.00	52.10	1	23	4.32%
2019/01/24	1	48.50	0	0.00	48.40	1	19	5.04%
2018/12/13	0	0.00	1	48.80	48.80	-1	25	-3.94%
2018/12/11	0	0.00	1	48.35	48.35	-1	25	-3.91%
2018/10/31	1	46.60	0	0.00	46.95	1	41	2.39%
2018/10/17	1	48.75	0	0.00	48.80	1	67	1.49%
2018/09/26	0	0.00	1	53.30	53.20	-1	66	-1.51%
2018/09/21	1	52.10	0	0.00	52.80	1	66	1.51%
2018/09/04	0	0.00	5	53.04	53.60	-5	60	-8.29%
2018/08/07	2	50.03	0	0.00	50.10	2	63	3.14%
2018/08/03	1	50.80	0	0.00	50.80	1	61	1.61%
2018/08/02	1	52.00	0	0.00	51.30	1	62	1.59%
2018/08/01	1	52.60	0	0.00	52.50	1	63	1.57%
2018/07/24	0	0.00	1	54.00	53.80	-1	45	-2.19%
2018/07/16	0	0.00	2	52.85	54.40	-2	46	-4.26%
2018/06/21	2	52.00	0	0.00	52.20	2	49	4.02%
2018/06/13	0	0.00	4	53.90	52.80	-4	77	-5.15%
2018/06/12	2	52.20	2	52.90	52.90	0	77	0.00%
2018/06/11	4	52.75	0	0.00	52.70	4	77	5.14%
2018/06/05	0	0.00	3	54.27	54.10	-3	85	-3.50%
2018/05/10	0	0.00	2	54.55	54.20	-2	116	-1.72%
2018/05/09	0	0.00	1	51.40	51.50	-1	114	-0.87%
2018/04/30	3	53.50	0	0.00	53.10	3	109	2.74%
2018/04/25	1	55.00	0	0.00	55.10	1	107	0.93%
2018/04/11	1	58.20	0	0.00	58.20	1	106	0.94%
2018/03/30	0	0.00	3	60.90	60.50	-3	104	-2.88%
2018/03/19	0	0.00	1	65.20	61.50	-1	101	-0.99%
2018/03/14	0	0.00	5	59.84	59.70	-5	76	-6.53%
2018/03/13	1	58.00	1	58.90	58.80	0	73	0.00%
2018/03/12	0	0.00	3	59.43	59.10	-3	72	-4.13%
2018/03/08	7	58.43	11	60.47	58.00	-4	66	-6.06%
2018/03/05	0	0.00	1	56.30	55.40	-1	50	-2.00%
2018/03/01	1	58.40	0	0.00	57.50	1	46	2.17%
2018/02/27	0	0.00	1	54.90	55.00	-1	35	-2.84%
2018/01/16	0	0.00	1	50.30	50.30	-1	37	-2.68%
2018/01/10	2	49.50	0	0.00	49.60	2	39	5.01%