申豐 (6582)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.5
漲跌
▼0.9
漲幅
-1.75%
成交量
80張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	51.40	51.40	0	69	-0.02%
2024/04/23	0	0.00	1	50.30	50.00	-1	63	-1.57%
2024/04/22	0	0.00	1	50.97	50.30	-1	63	-1.64%
2024/04/10	0	0.00	3	49.10	49.65	-3	58	-5.09%
2024/03/27	0	0.00	4	48.55	48.60	-4	57	-6.92%
2024/03/21	0	48.05	0	0.00	48.00	0	61	0.05%
2024/03/15	0	48.60	0	0.00	48.45	0	62	0.04%
2024/02/23	2	50.20	0	0.00	49.95	2	88	2.30%
2024/02/20	1	50.50	0	0.00	50.10	1	87	1.14%
2024/02/16	2.1	50.01	0	0.00	50.10	2.1	85	2.41%
2024/02/15	1	51.50	0	0.00	50.20	1	84	1.18%
2024/01/26	0.1	53.70	0	0.00	53.20	0.1	83	0.11%
2024/01/23	0	0.00	4	53.50	53.90	-4	83	-4.78%
2024/01/17	4	53.60	0	0.00	52.40	4	82	4.86%
2024/01/10	1	55.60	0	0.00	55.10	1	81	1.23%
2024/01/05	0	55.60	0	0.00	55.30	0	80	0.03%
2023/12/15	0	0.00	7	57.34	57.90	-7	73	-9.50%
2023/12/11	1	54.80	0	0.00	54.30	1	70	1.45%
2023/12/08	5	55.64	0	0.00	55.70	5	69	7.15%
2023/12/06	1	55.60	0	0.00	57.00	1	69	1.44%
2023/12/05	0	0.00	1	57.00	56.40	-1	68	-1.45%
2023/12/04	0	0.00	1	57.30	58.20	-1	64	-1.58%
2023/12/01	0	0.00	0.1	55.80	55.30	-0.1	59	-0.10%
2023/11/29	0	0.00	1	56.40	56.00	-1	58	-1.72%
2023/11/28	0	0.00	0.1	55.70	56.10	-0.1	58	-0.11%
2023/11/27	2	54.10	9.1	54.35	56.30	-7.1	52	-13.32%
2023/11/21	0	0.00	4	52.20	52.30	-4	42	-9.42%
2023/11/20	0	0.00	2	51.25	51.60	-2	41	-4.83%
2023/11/17	0	0.00	3	50.13	50.10	-3	41	-7.31%
2023/11/15	0	0.00	1	50.30	50.10	-1	42	-2.38%
2023/11/14	0	0.00	0.1	49.95	49.95	-0.1	42	-0.13%
2023/11/08	0	0.00	2	50.00	49.90	-2	43	-4.64%
2023/10/31	0.1	48.70	0	0.00	48.55	0.1	48	0.12%
2023/10/30	1	48.80	0	0.00	48.70	1	50	1.97%
2023/10/19	0	48.90	0	0.00	48.80	0	58	0.02%
2023/09/11	0.1	50.50	0	0.00	50.30	0.1	70	0.08%
2023/09/08	2	50.25	0	0.00	50.40	2	70	2.84%
2023/09/04	0	0.00	2	51.50	51.00	-2	70	-2.85%
2023/09/01	2	49.70	0	0.00	50.20	2	69	2.88%
2023/08/22	1	49.00	0	0.00	49.20	1	65	1.54%
2023/08/17	1	49.70	0	0.00	50.20	1	66	1.50%
2023/08/11	0	51.40	0	0.00	51.40	0	68	0.01%
2023/08/09	1	52.00	0	0.00	51.90	1	66	1.49%
2023/08/08	0	0.00	0.1	53.90	53.20	-0.1	65	-0.08%
2023/08/02	0	0.00	1	54.80	53.60	-1	69	-1.44%
2023/08/01	0	0.00	2.1	53.50	53.50	-2.1	67	-3.02%
2023/07/28	0	0.00	0.1	52.90	52.60	-0.1	67	-0.19%
2023/07/27	0	0.00	0.1	52.40	52.20	-0.1	68	-0.09%
2023/07/26	0	51.50	0	0.00	51.50	0	68	0.01%
2023/07/25	1	51.40	0.1	52.07	51.70	0.9	68	1.27%
2023/07/24	4	52.63	0	0.00	51.80	4	69	5.78%
2023/07/21	1	53.80	0	0.00	53.90	1	67	1.49%
2023/07/20	2	54.00	0	0.00	54.10	2	69	2.87%
2023/07/19	4	55.40	0	0.00	55.00	4	70	5.71%
2023/07/18	2	55.80	0	0.00	55.90	2	72	2.75%
2023/07/12	0	58.00	0	0.00	57.80	0	75	0.01%
2023/07/06	0	58.58	0	0.00	58.40	0	84	0.01%
2023/07/03	0	0.00	4	59.35	59.30	-4	86	-4.62%
2023/06/26	0	0.00	2	58.95	58.90	-2	87	-2.28%
2023/06/14	1	58.30	0	0.00	57.90	1	90	1.10%
2023/06/07	0	0.00	2	59.00	58.90	-2	101	-1.98%
2023/05/31	1	56.60	0	0.00	57.10	1	111	0.90%
2023/05/17	0	0.00	1	58.50	57.40	-1	172	-0.58%
2023/05/12	0	0.00	2	55.00	56.00	-2	176	-1.13%
2023/05/10	4	57.15	1	57.20	56.80	3	177	1.69%
2023/05/09	1	58.20	0	0.00	57.90	1	176	0.57%
2023/04/28	0	0.00	1	60.00	60.30	-1	200	-0.50%
2023/04/26	1	58.80	0	0.00	59.30	1	200	0.50%
2023/04/25	4	60.75	0	0.00	59.90	4	198	2.01%
2023/04/21	0	0.00	3	63.17	62.20	-3	197	-1.52%
2023/04/20	0	0.00	2	62.80	62.10	-2	194	-1.03%
2023/04/19	3	61.70	0	0.00	61.30	3	194	1.55%
2023/04/13	0	0.00	1	63.30	62.50	-1	197	-0.51%
2023/04/11	0	0.00	1	62.40	62.70	-1	198	-0.50%
2023/03/22	1	60.70	0	0.00	60.70	1	254	0.39%
2023/03/13	0	0.00	2	61.30	61.70	-2	257	-0.78%
2023/03/10	3	60.60	3	61.40	61.70	0	257	0.00%
2023/03/09	4	62.75	0	0.00	62.50	4	258	1.55%
2023/03/08	0	0.00	5	63.36	63.50	-5	258	-1.93%
2023/03/03	0	0.00	3	64.23	63.80	-3	280	-1.07%
2023/03/02	0	0.00	4	62.98	63.10	-4	279	-1.43%
2023/03/01	1	62.50	1	62.60	62.70	0	277	0.00%
2023/02/24	4	63.68	1	64.80	63.90	3	274	1.09%
2023/02/23	0	0.00	4	67.80	65.70	-4	267	-1.49%
2023/02/22	2	65.30	6	66.70	67.80	-4	251	-1.59%
2023/02/21	0	0.00	6	64.15	64.80	-6	233	-2.57%
2023/02/20	0	0.00	12	63.08	63.20	-12	233	-5.15%
2023/02/17	0	0.00	1	62.00	62.10	-1	232	-0.43%
2023/02/16	0	0.00	1	61.80	61.90	-1	233	-0.43%
2023/02/10	5	61.48	0	0.00	60.80	5	241	2.07%
2023/02/09	2	62.60	0	0.00	62.70	2	239	0.83%
2023/02/08	10	62.68	2	63.40	63.10	8	239	3.33%
2023/02/06	5	62.50	6	62.97	62.80	-1	237	-0.42%
2023/02/03	0	0.00	1	62.30	61.70	-1	227	-0.44%
2023/02/02	1	61.70	2	62.65	61.70	-1	224	-0.45%
2023/02/01	0	0.00	5	61.80	62.00	-5	221	-2.25%
2023/01/31	0	0.00	5	60.12	60.60	-5	217	-2.30%
2023/01/13	0	0.00	0.5	58.50	58.60	-0.5	218	-0.22%
2023/01/10	5	59.12	0	0.00	59.20	5	229	2.18%
2023/01/09	0	0.00	1	60.50	60.40	-1	229	-0.44%
2022/12/28	3	59.23	0	0.00	58.90	3	236	1.27%
2022/12/27	3	60.87	1	61.20	60.60	2	233	0.86%
2022/12/26	2	62.00	9	62.20	61.20	-7	229	-3.05%
2022/12/21	0	0.00	2	60.00	57.70	-2	216	-0.92%
2022/12/20	12	59.58	0	0.00	58.00	12	215	5.57%
2022/12/19	20	61.21	2.2	62.34	62.40	17.8	207	8.58%
2022/12/09	0	0.00	7	56.69	56.70	-7	198	-3.52%
2022/12/07	1	57.00	0.3	57.91	56.60	0.7	200	0.35%
2022/12/02	1	59.60	0	0.00	59.10	1	198	0.50%
2022/12/01	0	0.00	3	60.00	59.90	-3	198	-1.51%
2022/11/30	0	0.00	3	59.00	58.90	-3	194	-1.54%
2022/11/29	1	57.00	0	0.00	57.20	1	195	0.51%
2022/11/28	8	58.95	1	58.20	58.20	7	194	3.59%
2022/11/25	3	59.33	1	60.30	59.70	2	188	1.06%
2022/11/09	0	0.00	1.1	56.64	56.50	-1.1	238	-0.46%
2022/10/12	1	48.30	0.4	49.05	49.80	0.6	254	0.22%
2022/10/11	1	50.90	0	0.00	48.85	1	256	0.39%
2022/09/29	1	51.00	2	52.61	53.50	-1	261	-0.38%
2022/09/28	1	52.60	0	0.00	51.00	1	258	0.39%
2022/09/27	1	54.30	0.9	54.94	54.50	0.1	257	0.04%
2022/09/26	2	55.75	1	56.07	55.00	1	259	0.39%
2022/09/22	0	59.30	0	0.00	59.40	0	263	0.00%
2022/09/19	1	62.10	0.3	62.97	61.70	0.7	258	0.25%
2022/09/14	0	0.00	1	62.40	63.50	-1	257	-0.39%
2022/09/13	0	0.00	0.6	63.47	62.80	-0.6	257	-0.23%
2022/09/07	1	63.00	0.8	63.74	62.80	0.2	260	0.09%
2022/09/05	0	66.10	0	0.00	65.10	0	259	0.02%
2022/09/01	1	69.00	0	0.00	68.40	1	258	0.39%
2022/08/29	1	68.60	0	0.00	68.60	1	252	0.40%
2022/08/25	3	72.47	0.5	74.00	72.90	2.5	244	1.03%
2022/08/24	0	0.00	3	90.23	90.90	-3	227	-1.32%
2022/08/19	0	0.00	8	91.28	91.60	-8	205	-3.88%
2022/08/18	1	89.70	6	89.60	89.70	-5	198	-2.51%
2022/08/17	1	89.20	5	89.36	89.00	-4	195	-2.05%
2022/08/16	1.6	88.10	0	0.00	88.40	1.6	192	0.83%
2022/08/15	0	0.00	10	88.30	89.50	-10	186	-5.39%
2022/08/12	0	0.00	3	86.13	85.50	-3	180	-1.66%
2022/08/10	0.2	83.50	0	0.00	82.80	0.2	178	0.11%
2022/08/09	0	0.00	1	82.00	82.90	-1	177	-0.56%
2022/08/08	0	0.00	1	80.50	80.40	-1	177	-0.56%
2022/08/05	1	78.90	8	79.99	80.00	-7	181	-3.85%
2022/08/03	0	0.00	1	78.00	78.40	-1	184	-0.54%
2022/08/02	9	78.29	0	0.00	76.90	9	188	4.77%
2022/07/29	0	0.00	1	84.00	83.50	-1	207	-0.48%
2022/07/26	1.1	83.05	0	0.00	83.10	1.1	221	0.50%
2022/07/19	0	0.00	10	82.90	83.60	-10	238	-4.21%
2022/07/18	0	0.00	15	79.02	80.80	-15	238	-6.29%
2022/07/14	0	0.00	5	77.08	77.80	-5	243	-2.06%
2022/07/12	3.1	73.74	0	0.00	72.80	3.1	250	1.24%
2022/07/11	5	78.34	0	0.00	76.80	5	251	2.00%
2022/07/07	0	0.00	1	82.90	82.90	-1	261	-0.38%
2022/07/06	1	82.00	0	0.00	81.90	1	276	0.36%
2022/07/05	0	0.00	10	84.43	85.50	-10	287	-3.48%
2022/07/04	0	0.00	1	82.80	82.20	-1	288	-0.35%
2022/07/01	1	79.37	0	0.00	79.20	1	294	0.35%
2022/06/30	2	85.40	0	0.00	84.70	2	293	0.68%
2022/06/29	1	89.30	0	0.00	88.90	1	292	0.34%
2022/06/24	0	0.00	1.1	91.29	91.30	-1.1	297	-0.36%
2022/06/20	1.1	90.27	0	0.00	88.00	1.1	306	0.35%
2022/06/17	0.1	92.70	0	0.00	92.00	0.1	302	0.02%
2022/06/15	0	0.00	1	96.50	96.70	-1	300	-0.33%
2022/06/14	1	93.60	0	0.00	95.00	1	301	0.33%
2022/06/13	1	97.71	0	0.00	95.80	1	301	0.35%
2022/06/07	0	0.00	0	103.00	101.50	0	304	-0.01%
2022/06/01	0	0.00	1	101.50	101.00	-1	314	-0.32%
2022/05/30	0	0.00	0	98.50	98.00	0	314	-0.01%
2022/05/27	2	97.20	2	98.00	96.90	0	313	0.00%
2022/05/25	0	94.60	0	0.00	94.50	0	322	0.01%
2022/05/20	0	97.04	1	97.30	97.00	-1	330	-0.30%
2022/05/19	1.1	95.18	0	0.00	96.60	1.1	333	0.33%
2022/05/18	0	0.00	2	99.20	98.50	-2	331	-0.61%
2022/05/17	0	0.00	0	98.00	97.60	0	329	0.00%
2022/05/16	0	0.00	1	97.50	97.40	-1	329	-0.31%
2022/05/12	0.1	93.40	0	0.00	92.00	0.1	322	0.04%
2022/05/11	0.1	97.70	0	0.00	97.10	0.1	318	0.03%
2022/05/10	0	97.30	0	0.00	98.10	0	318	0.01%
2022/05/09	6	98.47	1	104.50	97.30	5	313	1.60%
2022/05/05	0	0.00	1	107.53	107.50	-1	285	-0.36%
2022/05/04	1	103.02	0	0.00	102.00	1	276	0.36%
2022/05/03	0	103.00	0	0.00	102.50	0	275	0.01%
2022/04/29	1	104.00	0	0.00	105.00	1	269	0.37%
2022/04/25	0	114.00	1	115.00	113.00	-1	252	-0.39%
2022/04/22	0	0.00	1	117.00	117.00	-1	248	-0.40%
2022/04/21	2	116.00	0	0.00	115.50	2	247	0.81%
2022/04/20	0	0.00	3	118.33	117.50	-3	247	-1.21%
2022/04/19	0	0.00	1	115.00	115.00	-1	243	-0.41%
2022/04/18	2	112.76	0	0.00	111.50	2	249	0.81%
2022/04/15	3	114.00	0	0.00	114.00	3	251	1.19%
2022/04/13	1	119.50	0	0.00	119.50	1	251	0.40%
2022/04/12	1	112.50	1	122.00	123.00	0	235	0.00%
2022/04/08	2	120.00	2	120.50	120.50	0	210	0.00%
2022/04/07	1	123.50	0	0.00	119.00	1	206	0.48%
2022/04/06	1	127.00	0	0.00	126.00	1	199	0.50%
2022/03/31	0	132.00	0	0.00	130.50	0	195	0.01%
2022/03/25	0	0.00	7	134.29	133.50	-7	189	-3.69%
2022/03/24	0	0.00	2	138.25	137.50	-2	187	-1.07%
2022/03/22	0	0.00	1	141.50	142.00	-1	186	-0.54%
2022/03/18	1	141.00	0	0.00	142.50	1	197	0.51%
2022/03/17	0	0.00	7	140.86	142.00	-7	225	-3.10%
2022/03/15	2	142.75	0	0.00	141.00	2	227	0.88%
2022/03/14	8	144.19	0	0.00	144.00	8	229	3.49%
2022/03/11	0	143.00	15	143.00	143.00	-15	233	-6.41%
2022/03/09	12	142.96	1	139.00	143.00	11	233	4.71%
2022/03/08	10	140.25	0	0.00	140.00	10	227	4.40%
2022/03/07	0	0.00	3	145.50	144.50	-3	228	-1.31%
2022/03/03	0	148.50	11	147.86	148.00	-11	249	-4.40%
2022/03/01	10	146.05	6	148.98	147.00	4	268	1.48%
2022/02/25	5	143.70	0	0.00	148.00	5	265	1.88%
2022/02/24	15	139.90	10	139.00	139.00	5	269	1.86%
2022/02/23	0	139.64	0	0.00	139.50	0	270	0.01%
2022/02/22	0	142.00	0	0.00	141.50	0	270	0.00%
2022/02/18	0	150.25	0	0.00	149.50	0	268	0.00%
2022/02/14	0	0.00	1	150.50	151.00	-1	283	-0.35%
2022/02/11	0	0.00	4	151.50	152.50	-4	287	-1.39%
2022/02/10	1	153.01	0	0.00	153.50	1	289	0.35%
2022/02/09	0	155.00	1	156.50	156.00	-1	297	-0.34%
2022/01/25	1	150.50	0	0.00	151.00	1	320	0.31%
2022/01/17	0	0.00	1	156.50	156.50	-1	327	-0.31%
2022/01/12	0	153.50	0	0.00	151.00	0	329	0.01%
2022/01/11	0	0.00	2	156.00	152.00	-2	328	-0.61%
2022/01/10	1	162.50	1	167.50	162.50	0	318	0.00%
2021/12/30	0	165.00	0	0.00	165.00	0	318	0.00%
2021/12/24	0	0.00	1	163.50	163.50	-1	338	-0.30%
2021/12/20	0	0.00	1	164.00	164.50	-1	353	-0.28%
2021/12/15	1	158.03	0	0.00	159.50	1	359	0.28%
2021/12/13	0	164.00	3.3	163.39	161.00	-3.3	382	-0.86%
2021/12/10	0	0.00	8	180.56	178.50	-8	359	-2.23%
2021/12/09	0	0.00	12	179.29	179.50	-12	360	-3.33%
2021/12/08	0	0.00	10	179.55	178.50	-10	367	-2.72%
2021/12/07	0	0.00	15	179.70	180.00	-15	366	-4.10%
2021/12/06	0	0.00	2	184.00	182.50	-2	361	-0.55%
2021/12/03	0	0.00	9	183.22	183.50	-9	363	-2.48%
2021/12/02	0	0.00	3	183.17	182.50	-3	362	-0.83%
2021/12/01	1	184.00	9	182.83	182.00	-8	364	-2.19%
2021/11/30	0	0.00	2	181.00	181.00	-2	363	-0.55%
2021/11/29	3	185.83	8	185.94	185.00	-5	361	-1.38%
2021/11/26	0	0.00	6	183.25	182.50	-6	343	-1.75%
2021/11/25	0	0.00	3	178.00	178.00	-3	323	-0.93%
2021/11/24	0	0.00	8	178.94	179.00	-8	326	-2.45%
2021/11/23	0	0.00	9	182.33	181.50	-9	330	-2.72%
2021/11/22	0	0.00	8	177.69	178.50	-8	325	-2.46%
2021/11/19	1	173.00	3	176.83	173.00	-2	324	-0.62%
2021/11/18	0	0.00	3	176.00	175.50	-3	325	-0.92%
2021/11/17	5	175.30	6	175.17	175.00	-1	328	-0.30%
2021/11/16	0	174.50	9	174.11	174.50	-9	330	-2.72%
2021/11/15	1	175.98	0	0.00	173.00	1	332	0.31%
2021/11/12	0	180.50	9	179.67	179.00	-9	328	-2.73%
2021/11/11	0	0.00	4	181.25	180.00	-4	333	-1.20%
2021/11/09	0	0.00	4	186.00	184.50	-4	356	-1.12%
2021/11/08	0	0.00	17	187.03	187.50	-17	360	-4.71%
2021/11/05	13	185.88	18	191.20	191.50	-5	360	-1.39%
2021/11/04	0	0.00	6	185.83	181.00	-6	362	-1.66%
2021/11/03	0	0.00	1	184.00	182.50	-1	366	-0.27%
2021/11/02	1	182.00	6	184.50	182.00	-5	380	-1.32%
2021/11/01	2	188.50	9	187.50	187.00	-7	378	-1.85%
2021/10/29	4	182.25	4	182.00	181.00	0	381	0.00%
2021/10/28	4	181.00	0	0.00	181.00	4	388	1.03%
2021/10/26	0	0.00	5	183.90	183.00	-5	398	-1.26%
2021/10/25	0	0.00	4	181.50	181.00	-4	405	-0.99%
2021/10/21	0	0.00	3	184.00	184.50	-3	416	-0.72%
2021/10/20	0	0.00	1	184.50	184.50	-1	419	-0.24%
2021/10/19	0	0.00	11	184.59	186.00	-11	425	-2.58%
2021/10/18	0	0.00	5	184.10	184.50	-5	428	-1.17%
2021/10/12	0	0.00	1	186.50	184.50	-1	439	-0.23%
2021/10/07	9	181.11	0	0.00	182.00	9	451	1.99%
2021/10/05	1	185.00	8	180.13	184.50	-7	484	-1.44%
2021/10/04	0	181.00	0	0.00	174.00	0	485	0.00%
2021/10/01	0	189.50	0	0.00	186.00	0	489	0.00%
2021/09/30	0	0.00	4	185.25	199.00	-4	508	-0.79%
2021/09/29	0	0.00	3	190.00	186.00	-3	509	-0.59%
2021/09/28	0	0.00	2	195.00	193.00	-2	510	-0.39%
2021/09/24	0	0.00	6	201.50	200.00	-6	525	-1.14%
2021/09/23	0	208.00	0	0.00	205.50	0	536	0.00%
2021/09/15	0	0.00	2	218.00	218.00	-2	725	-0.28%
2021/09/08	1	209.00	0	0.00	206.50	1	776	0.13%
2021/09/01	0	0.00	1	218.00	218.00	-1	905	-0.11%
2021/08/30	3	216.00	0	0.00	215.50	3	979	0.31%
2021/08/27	3	219.50	0	0.00	220.00	3	992	0.30%
2021/08/18	1	216.00	1	208.00	218.00	0	1,159	0.00%
2021/08/17	0	211.00	1	211.00	211.00	-1	1,167	-0.08%
2021/08/16	0	215.50	0	0.00	217.00	0	1,188	0.00%
2021/08/13	1	225.50	0	0.00	225.00	1	1,210	0.08%
2021/08/12	0	238.00	2	241.00	241.00	-2	1,225	-0.16%
2021/08/11	1	252.00	1	247.00	246.00	0	1,253	0.00%
2021/08/10	2	252.77	1	254.00	253.00	1	1,280	0.08%
2021/08/09	0	0.00	20	269.93	266.00	-20	1,314	-1.52%
2021/08/06	0	276.50	7	277.86	272.50	-7	1,372	-0.51%
2021/08/05	1.1	268.67	1	269.50	267.50	0.1	1,458	0.00%
2021/08/03	3	275.67	1	277.50	277.50	2	1,613	0.12%
2021/08/02	0	0.00	6	270.83	273.50	-6	1,643	-0.37%
2021/07/30	1	263.00	2	269.00	265.00	-1	1,664	-0.06%
2021/07/29	1	264.00	2	269.99	263.50	-1	1,694	-0.06%
2021/07/28	1	260.00	2	262.25	262.00	-1	1,713	-0.06%
2021/07/26	1	260.50	0	0.00	261.00	1	1,785	0.06%
2021/07/23	0	0.00	2	265.00	267.50	-2	1,820	-0.11%
2021/07/22	2	258.00	0	0.00	257.50	2	1,868	0.11%
2021/07/21	1	260.04	0	0.00	257.00	1	1,919	0.05%
2021/07/20	1	262.50	1	268.00	262.50	0	1,932	0.00%
2021/07/15	0	267.00	1	268.50	269.50	-1	1,985	-0.05%
2021/07/14	1	256.08	0	0.00	263.00	1	1,993	0.05%
2021/07/13	2	255.25	0	0.00	256.00	2	2,000	0.10%
2021/07/12	2	268.75	0	0.00	269.00	2	2,004	0.10%
2021/07/09	0	278.50	0	0.00	274.00	0	2,024	0.00%
2021/07/08	0	0.00	2	280.00	278.00	-2	2,065	-0.10%
2021/07/07	2	279.76	0	0.00	274.00	2	2,134	0.09%
2021/07/05	2	286.50	0	0.00	287.00	2	2,109	0.09%
2021/07/02	1	285.50	1	283.50	284.00	0	2,106	0.00%
2021/07/01	0	287.50	0	0.00	285.00	0	2,147	0.00%
2021/06/30	1	289.00	50	290.60	289.00	-49	2,200	-2.23%
2021/06/29	2	291.51	3	291.00	291.50	-1	2,283	-0.04%
2021/06/28	0	0.00	1	307.00	302.00	-1	2,336	-0.04%
2021/06/25	2	317.50	3	320.50	310.50	-1	2,358	-0.04%
2021/06/24	2	312.72	1	297.50	316.50	1	2,347	0.04%
2021/06/23	1	289.50	0	0.00	289.50	1	2,325	0.04%
2021/06/22	1	289.50	1	296.00	290.00	0	2,319	0.00%
2021/06/21	1	286.50	1.2	286.25	286.00	-0.2	2,328	-0.01%
2021/06/18	0	0.00	0.3	291.00	288.50	-0.3	2,346	-0.01%
2021/06/17	1	291.50	0	0.00	291.00	1	2,403	0.04%
2021/06/16	1	290.00	0	297.00	289.00	1	2,430	0.04%
2021/06/15	0	0.00	1	300.50	300.00	-1	2,399	-0.04%
2021/06/11	1	297.49	3	296.00	293.50	-2	2,408	-0.08%
2021/06/10	1	292.00	0	0.00	288.50	1	2,442	0.04%
2021/06/09	1	294.50	1	304.00	293.00	0	2,454	0.00%
2021/06/08	0	0.00	1	297.00	300.00	-1	2,532	-0.04%
2021/06/07	2	294.50	0	0.00	296.00	2	2,567	0.08%
2021/06/04	1	291.50	0	0.00	288.50	1	2,757	0.04%
2021/06/03	1	290.03	1	291.50	294.50	0	2,821	0.00%
2021/06/02	6	297.00	2	303.50	287.50	4	2,855	0.14%
2021/06/01	3	289.67	10	283.00	292.00	-7	2,813	-0.25%
2021/05/31	1	283.50	0	0.00	280.50	1	2,796	0.04%
2021/05/28	24	280.90	0	0.00	280.00	24	2,783	0.86%
2021/05/27	20	280.40	0	0.00	281.00	20	2,767	0.72%
2021/05/26	11	279.73	0	0.00	277.00	11	2,754	0.40%
2021/05/25	2	274.00	0	0.00	275.50	2	2,724	0.07%
2021/05/24	1	279.00	0	0.00	270.50	1	2,718	0.04%
2021/05/21	3	270.00	2.2	273.38	271.50	0.8	2,702	0.03%
2021/05/20	2	270.00	1	272.00	259.00	1	2,675	0.04%
2021/05/19	1	269.00	5	260.60	269.00	-4	2,649	-0.15%
2021/05/18	2	252.25	0	255.00	256.50	2	2,621	0.08%
2021/05/17	1.7	256.74	8	240.32	237.50	-6.3	2,595	-0.24%
2021/05/14	5.1	269.15	86.1	280.70	261.50	-81.1	2,547	-3.18%
2021/05/13	9	301.33	2	297.25	290.00	7	2,489	0.28%
2021/05/12	3	299.17	3	296.33	291.50	0	2,397	0.00%
2021/05/11	1	286.53	4.3	283.68	285.50	-3.2	2,278	-0.14%
2021/05/10	1.1	293.55	1	282.00	282.50	0.1	2,244	0.00%
2021/05/07	1	288.00	3	295.33	303.00	-2	2,218	-0.09%
2021/05/06	1	289.00	0.1	280.00	281.50	0.9	2,204	0.04%
2021/05/05	0.1	297.00	0	0.00	279.50	0.1	2,187	0.00%
2021/05/04	0.1	303.50	3.3	290.52	289.00	-3.3	2,205	-0.15%
2021/05/03	2.5	307.17	1	299.50	299.50	1.5	2,194	0.07%
2021/04/29	0	0.00	0	309.00	308.00	0	2,168	0.00%
2021/04/28	1	304.00	1	314.00	305.00	0	2,154	0.00%
2021/04/27	0	0.00	3	343.50	332.00	-3	2,119	-0.14%
2021/04/26	0	0.00	2	364.00	364.00	-2	2,073	-0.10%
2021/04/23	0	329.44	0	0.00	331.00	0	2,067	0.00%
2021/04/22	2	345.00	0	0.00	320.00	2	2,064	0.10%
2021/04/21	1	336.00	4	333.50	336.50	-3	2,046	-0.15%
2021/04/19	7	309.64	2	311.75	309.00	5	2,046	0.24%
2021/04/16	3.2	312.41	0	0.00	315.00	3.2	2,041	0.16%
2021/04/15	2	301.50	0	0.00	301.50	2	2,018	0.10%
2021/04/14	2	298.18	6	292.50	298.00	-4	1,986	-0.20%
2021/04/13	8	324.81	3.4	319.65	306.00	4.6	1,944	0.24%
2021/04/12	0	0.00	1	339.50	339.50	-1	1,874	-0.05%
2021/04/07	2	251.50	2	252.25	255.50	0	1,888	0.00%
2021/04/06	2	241.25	2	245.00	246.50	0	1,841	0.00%
2021/04/01	7.2	232.19	5	231.00	233.00	2.2	1,784	0.12%
2021/03/31	2.2	229.55	0	0.00	229.50	2.2	1,702	0.13%
2021/03/30	2	212.50	3	211.50	212.50	-1	1,634	-0.06%
2021/03/29	5	202.40	2	204.00	207.00	3	1,624	0.18%
2021/03/26	1	189.50	1	188.50	189.50	0	1,589	0.00%
2021/03/24	16	182.56	1	183.50	183.00	15	1,553	0.97%
2021/03/23	13	179.62	2	179.25	180.00	11	1,527	0.72%
2021/03/22	3	184.67	1	182.00	182.00	2	1,503	0.13%
2021/03/19	43	176.50	2	176.50	178.50	41	1,455	2.82%
2021/03/18	1	175.50	2	175.75	175.50	-1	1,429	-0.07%
2021/03/17	3	174.17	2	174.00	175.50	1	1,410	0.07%
2021/03/16	2	174.25	1	170.00	172.50	1	1,406	0.07%
2021/03/15	1	168.00	1	168.00	167.00	0	1,362	0.00%
2021/03/12	10	175.05	9	175.67	172.00	1	1,346	0.07%
2021/03/11	3	167.50	2	172.50	172.50	1	1,258	0.08%
2021/03/10	22	173.82	21	174.17	171.50	1	1,195	0.08%
2021/03/09	4	160.63	4	157.63	166.00	0	975	0.00%
2021/03/08	5	152.10	2	151.25	151.00	3	912	0.33%
2021/03/04	0	0.00	2	146.00	144.00	-2	870	-0.23%
2021/03/02	6	142.83	1	142.50	141.00	5	873	0.57%
2021/02/26	4	143.00	0	0.00	142.50	4	895	0.45%
2021/02/25	0	0.00	1	145.50	145.50	-1	942	-0.11%
2021/02/24	2	142.25	0	0.00	141.50	2	972	0.21%
2021/02/23	0	0.00	2	142.25	143.00	-2	977	-0.20%
2021/02/17	0	0.00	2	130.50	130.00	-2	1,087	-0.18%
2021/02/05	3	130.33	0	0.00	130.50	3	1,126	0.27%
2021/02/04	1	130.00	0	0.00	129.50	1	1,178	0.08%
2021/02/02	2	133.25	0	0.00	132.50	2	1,242	0.16%
2021/01/29	4	137.63	0	0.00	135.50	4	1,287	0.31%
2021/01/28	3	141.17	2	142.75	141.00	1	1,301	0.08%
2021/01/27	2	147.25	1	148.50	145.50	1	1,316	0.08%
2021/01/26	1	150.00	0	0.00	148.00	1	1,350	0.07%
2021/01/25	1	155.50	2	155.75	156.00	-1	1,382	-0.07%
2021/01/22	0	0.00	1	152.00	148.50	-1	1,427	-0.07%
2021/01/21	1	150.50	3	149.67	148.00	-2	1,487	-0.13%
2021/01/20	0	0.00	5	147.10	148.00	-5	1,497	-0.33%
2021/01/19	4	141.63	0	0.00	141.50	4	1,548	0.26%
2021/01/18	1	141.00	1	145.00	141.50	0	1,609	0.00%
2021/01/15	2	141.50	11	143.00	140.50	-9	1,619	-0.56%
2021/01/13	1	149.00	0.1	152.00	148.00	0.9	1,773	0.05%
2021/01/12	3	152.00	1	152.00	152.00	2	1,854	0.11%
2021/01/11	2.1	150.92	0	0.00	147.50	2.1	1,833	0.11%
2021/01/07	1	141.00	0	0.00	145.00	1	1,848	0.05%
2021/01/06	1	144.50	0	0.00	142.50	1	1,878	0.05%
2020/12/31	3	148.50	3	148.83	148.50	0	1,908	0.00%
2020/12/30	3	146.50	3	147.33	146.50	0	1,913	0.00%
2020/12/29	1	150.00	1	146.50	146.50	0	1,924	0.00%
2020/12/25	4	151.38	1	152.50	146.00	3	1,993	0.15%
2020/12/24	0	0.00	3	156.17	153.00	-3	1,996	-0.15%
2020/12/23	5	159.30	1	157.00	155.50	4	2,000	0.20%
2020/12/22	5	160.20	4	161.75	165.00	1	1,975	0.05%
2020/12/21	5	157.50	2	159.00	158.00	3	1,946	0.15%
2020/12/18	4	159.00	0	0.00	158.00	4	1,925	0.21%
2020/12/15	0	0.00	1	152.00	148.50	-1	1,929	-0.05%
2020/12/14	1	148.00	9	147.00	147.50	-8	1,930	-0.41%
2020/12/11	2	149.25	9	151.00	150.00	-7	1,925	-0.36%
2020/12/07	1	150.00	0	0.00	153.00	1	1,938	0.05%
2020/12/03	1	155.50	0	0.00	155.00	1	1,940	0.05%
2020/12/02	2	154.25	0	0.00	154.50	2	1,937	0.10%
2020/11/30	7	159.29	1	158.50	158.50	6	1,946	0.31%
2020/11/27	0	0.00	1	157.00	158.00	-1	2,003	-0.05%
2020/11/26	4	157.88	0	0.00	158.00	4	2,050	0.20%
2020/11/25	1	157.50	0	0.00	158.00	1	2,051	0.05%
2020/11/24	1	158.00	4	159.63	157.50	-3	2,036	-0.15%
2020/11/23	10	166.15	0	0.00	165.00	10	1,994	0.50%
2020/11/18	2	169.25	3	171.50	173.00	-1	1,963	-0.05%
2020/11/17	4	169.00	3	173.50	167.00	1	1,968	0.05%
2020/11/16	3	175.00	1	181.00	174.50	2	1,947	0.10%
2020/11/13	2	179.25	1	183.50	179.00	1	1,951	0.05%
2020/11/12	2	179.25	1	179.50	178.00	1	1,918	0.05%
2020/11/11	20	186.78	3	188.33	184.00	17	1,912	0.89%
2020/11/10	3	204.83	1	208.00	204.00	2	1,879	0.11%
2020/11/09	1	227.50	3	224.00	226.50	-2	1,867	-0.11%
2020/11/06	1	217.50	1	220.00	215.50	0	1,885	0.00%
2020/11/05	2	216.25	0	0.00	217.50	2	1,885	0.11%
2020/11/03	0	0.00	3	219.67	220.00	-3	1,885	-0.16%
2020/11/02	1	209.50	1	215.00	209.00	0	1,924	0.00%
2020/10/30	4	233.13	3	233.83	231.50	1	1,892	0.05%
2020/10/29	1	221.50	4	219.63	229.50	-3	1,834	-0.16%
2020/10/28	1	216.50	0	0.00	216.50	1	1,787	0.06%
2020/10/27	5	217.90	1	223.50	214.50	4	1,762	0.23%
2020/10/26	7	218.86	8	215.25	213.50	-1	1,723	-0.06%
2020/10/23	5	206.80	4	208.63	210.00	1	1,673	0.06%
2020/10/22	1	205.50	4	203.50	207.00	-3	1,661	-0.18%
2020/10/21	2	200.00	1	199.00	210.00	1	1,615	0.06%
2020/10/20	3	188.17	5	188.20	195.00	-2	1,515	-0.13%
2020/10/16	1	175.00	0	0.00	175.50	1	1,490	0.07%
2020/10/15	2	171.75	1	177.00	172.00	1	1,518	0.07%
2020/10/14	2	179.00	1	181.50	178.00	1	1,542	0.06%
2020/10/13	0	0.00	1	180.50	176.00	-1	1,563	-0.06%
2020/10/12	2	182.00	1	182.00	177.00	1	1,605	0.06%
2020/10/08	1	183.00	2	184.00	182.00	-1	1,639	-0.06%
2020/10/07	1	182.50	3	182.17	184.00	-2	1,720	-0.12%
2020/10/06	3	179.00	1	178.50	178.00	2	1,728	0.12%
2020/10/05	2	180.00	3	178.83	178.00	-1	1,759	-0.06%
2020/09/30	3	174.50	2	176.75	170.50	1	1,753	0.06%
2020/09/29	1	178.00	0	0.00	176.00	1	1,765	0.06%
2020/09/25	1	167.00	0	0.00	161.50	1	1,763	0.06%
2020/09/24	1	169.50	3	165.50	165.00	-2	1,759	-0.11%
2020/09/22	0	0.00	2	170.00	169.00	-2	1,767	-0.11%
2020/09/17	0	0.00	1	166.50	165.50	-1	1,758	-0.06%
2020/09/16	0	0.00	1	161.50	161.50	-1	1,748	-0.06%
2020/09/15	1	163.00	0	0.00	163.50	1	1,749	0.06%
2020/09/11	3	161.33	1	161.50	159.00	2	1,777	0.11%
2020/09/09	0	0.00	2	176.00	177.50	-2	1,750	-0.11%
2020/09/07	3	174.00	2	176.50	172.00	1	1,747	0.06%
2020/09/04	3	177.67	0	182.00	177.50	3	1,763	0.17%
2020/09/03	2	178.50	2	178.75	179.00	0	1,771	0.00%
2020/09/02	5	176.90	4	180.75	177.00	1	1,766	0.06%
2020/09/01	2	177.75	4	178.63	185.50	-2	1,719	-0.12%
2020/08/28	3	168.50	0	0.00	166.50	3	1,695	0.18%
2020/08/26	0	0.00	3	172.00	173.00	-3	1,757	-0.17%
2020/08/25	1	167.50	1	169.00	167.50	0	1,738	0.00%
2020/08/24	1	170.00	3	172.50	170.00	-2	1,736	-0.12%
2020/08/21	5	167.30	5	170.60	173.00	0	1,734	0.00%
2020/08/20	5	158.90	2	160.25	167.00	3	1,733	0.17%
2020/08/19	4	170.13	2	165.50	164.50	2	1,756	0.11%
2020/08/18	1	165.00	3	167.83	171.50	-2	1,739	-0.11%
2020/08/17	4	165.63	2	169.25	167.50	2	1,744	0.11%
2020/08/14	1	159.00	1	157.00	163.50	0	1,722	0.00%
2020/08/13	1	162.50	3	163.33	158.50	-2	1,720	-0.12%
2020/08/12	11	163.27	10	167.00	161.50	1	1,726	0.06%
2020/08/11	3	160.00	4	160.75	159.00	-1	1,707	-0.06%
2020/08/10	1	158.00	2	161.25	160.00	-1	1,717	-0.06%
2020/08/07	2	160.50	0	0.00	157.50	2	1,793	0.11%
2020/08/06	3	159.00	2	163.00	161.50	1	1,799	0.06%
2020/08/05	0	0.00	3	152.50	155.00	-3	1,747	-0.17%
2020/08/04	2	141.00	4	140.25	141.00	-2	1,736	-0.12%
2020/08/03	6	139.17	2	142.00	136.50	4	1,730	0.23%
2020/07/31	1	138.50	1	138.00	138.50	0	1,772	0.00%
2020/07/30	3	137.33	1	141.00	137.00	2	1,818	0.11%
2020/07/29	1	133.00	1	134.00	129.00	0	1,792	0.00%
2020/07/28	1	127.00	1	128.00	126.50	0	1,776	0.00%
2020/07/27	1	130.00	0	0.00	129.50	1	1,773	0.06%
2020/07/24	2	134.00	0	0.00	134.00	2	1,780	0.11%
2020/07/22	0	0.00	5	140.30	140.00	-5	1,765	-0.28%
2020/07/21	5	136.90	0	0.00	135.50	5	1,738	0.29%
2020/07/20	1	128.50	3	135.00	140.50	-2	1,719	-0.12%
2020/07/17	4	125.75	3	126.67	128.00	1	1,705	0.06%
2020/07/16	2	128.00	6	131.25	134.50	-4	1,715	-0.23%
2020/07/15	3	126.67	1	132.00	122.50	2	1,687	0.12%
2020/07/14	4	143.25	4	148.25	133.00	0	1,652	0.00%
2020/07/13	0	0.00	2	141.50	141.50	-2	1,556	-0.13%
2020/07/10	4	132.00	3	132.67	129.00	1	1,537	0.07%
2020/07/09	6	130.17	6	131.33	133.00	0	1,493	0.00%
2020/07/08	1	120.00	10	117.60	121.00	-9	1,448	-0.62%
2020/07/07	1	110.00	1	111.50	110.00	0	1,421	0.00%
2020/07/06	1	113.50	2	113.00	113.50	-1	1,418	-0.07%
2020/07/03	1	109.00	0	0.00	108.50	1	1,399	0.07%
2020/06/29	0	0.00	1	104.50	102.50	-1	1,394	-0.07%
2020/06/24	2	101.75	3	105.67	101.50	-1	1,400	-0.07%
2020/06/23	1	106.00	0	0.00	106.00	1	1,390	0.07%
2020/06/19	1	110.00	3	110.50	109.50	-2	1,386	-0.14%
2020/06/18	1	113.00	1	109.50	113.00	0	1,369	0.00%
2020/06/17	2	106.25	5	107.60	106.50	-3	1,347	-0.22%
2020/06/15	0	0.00	1	103.50	103.50	-1	1,343	-0.07%
2020/06/12	2	101.75	1	102.00	102.00	1	1,340	0.07%
2020/06/11	1	100.50	5	102.30	100.50	-4	1,333	-0.30%
2020/06/10	4	108.25	2	109.75	105.00	2	1,319	0.15%
2020/06/09	4	112.50	0	0.00	112.50	4	1,308	0.31%
2020/06/08	0	0.00	1	115.00	112.50	-1	1,329	-0.08%
2020/06/05	4	116.00	1	115.50	113.50	3	1,314	0.23%
2020/06/04	1	111.50	2	112.50	112.00	-1	1,297	-0.08%
2020/06/03	3	114.00	2	113.00	110.50	1	1,311	0.08%
2020/06/02	2	109.50	6	110.42	113.50	-4	1,270	-0.31%
2020/05/28	3	101.67	7	103.79	102.50	-4	1,234	-0.32%
2020/05/27	10	102.80	5	108.30	101.50	5	1,227	0.41%
2020/05/26	13	114.62	4	121.13	109.00	9	1,199	0.75%
2020/05/22	1	116.50	5	115.50	115.00	-4	1,129	-0.35%
2020/05/21	1	113.50	1	115.00	113.50	0	1,113	0.00%
2020/05/19	3	109.83	1	107.00	108.50	2	1,085	0.18%
2020/05/18	3	110.33	4	113.50	113.00	-1	1,062	-0.09%
2020/05/15	6	108.75	0	0.00	107.50	6	1,024	0.59%
2020/05/14	4	114.88	8	111.50	108.00	-4	998	-0.40%
2020/05/13	2	106.25	2	110.50	111.00	0	897	0.00%
2020/05/12	1	102.50	1	104.00	101.00	0	869	0.00%
2020/05/11	3	108.83	0	0.00	105.50	3	839	0.36%
2020/05/08	5	117.00	1	117.00	117.00	4	805	0.50%
2020/05/07	1	104.50	4	106.25	106.50	-3	796	-0.38%
2020/05/06	2	95.70	12	97.34	97.00	-10	736	-1.36%
2020/05/05	3	90.70	5	90.50	89.20	-2	678	-0.29%
2020/04/30	2	89.25	2	88.25	89.00	0	673	0.00%
2020/04/29	2	91.70	0	0.00	90.30	2	672	0.30%
2020/04/28	1	88.70	2	89.25	92.10	-1	678	-0.15%
2020/04/27	13	89.59	7	89.96	89.50	6	692	0.87%
2020/04/24	1	92.00	1	93.50	92.10	0	674	0.00%
2020/04/23	1	91.00	2	92.05	91.00	-1	652	-0.15%
2020/04/22	7	92.34	3	91.00	90.20	4	632	0.63%
2020/04/21	5	89.86	7	90.39	90.20	-2	597	-0.33%
2020/04/20	1	84.50	3	83.33	85.80	-2	532	-0.38%
2020/04/17	3	79.30	5	78.66	78.00	-2	496	-0.40%
2020/04/15	1	75.80	0	0.00	76.40	1	477	0.21%
2020/04/13	1	77.00	0	0.00	76.70	1	470	0.21%
2020/04/10	1	79.10	2	78.70	77.00	-1	464	-0.22%
2020/04/09	0	0.00	1	78.20	79.00	-1	451	-0.22%
2020/04/08	1	76.40	0	0.00	75.50	1	441	0.23%
2020/04/07	1	75.90	1	76.10	76.10	0	435	0.00%
2020/04/01	1	72.90	1	72.60	73.00	0	414	0.00%
2020/03/31	1	73.50	2	75.05	71.90	-1	409	-0.24%
2020/03/30	0	0.00	1	72.00	73.50	-1	398	-0.25%
2020/03/27	1	68.60	0	0.00	67.70	1	382	0.26%
2020/03/26	1	68.90	2	69.05	68.90	-1	379	-0.26%
2020/03/25	6	66.10	6	65.95	67.00	0	375	0.00%
2020/03/24	5	63.48	1	63.40	63.70	4	367	1.09%
2020/03/23	7	61.57	1	62.20	61.80	6	364	1.64%
2020/03/20	0	0.00	1	64.50	63.10	-1	358	-0.28%
2020/03/19	3	62.00	0	0.00	61.20	3	348	0.86%
2020/03/18	1	71.90	0	0.00	68.00	1	339	0.29%
2020/03/17	2	72.65	2	72.60	73.70	0	332	0.00%
2020/03/16	1	71.50	1	74.30	73.90	0	324	0.00%
2020/03/13	1	71.30	0	0.00	72.00	1	315	0.32%
2020/03/12	0	0.00	2	79.16	79.10	-2	296	-0.69%
2020/03/11	1	76.60	0	0.00	75.80	1	266	0.38%
2020/03/09	1	85.20	3	85.67	78.90	-2	248	-0.81%
2020/03/06	1	76.10	15	77.48	79.60	-14	224	-6.24%
2020/03/05	1	73.20	3	74.03	74.50	-2	214	-0.93%
2020/03/04	4	73.18	3	72.20	72.10	1	209	0.48%
2020/03/03	0	0.00	1	71.50	71.20	-1	201	-0.50%
2020/03/02	2	71.50	7	72.27	71.50	-5	197	-2.53%
2020/02/27	0	0.00	1	67.70	68.50	-1	186	-0.54%
2020/02/26	1	67.60	1	67.50	68.20	0	185	0.00%
2020/02/24	0	0.00	1	69.70	69.90	-1	176	-0.57%
2020/02/20	0	0.00	1	66.90	68.40	-1	167	-0.60%
2020/02/19	0	0.00	1	66.10	66.10	-1	167	-0.60%
2020/02/17	0	0.00	4	65.60	66.10	-4	161	-2.48%
2020/02/13	0	0.00	2	64.60	64.60	-2	153	-1.30%
2020/02/12	1	64.00	5	64.16	64.20	-4	151	-2.64%
2020/02/10	1	62.30	0	0.00	62.90	1	140	0.71%
2020/02/07	1	60.10	0	0.00	62.20	1	130	0.76%
2020/02/03	0	0.00	11	62.18	62.00	-11	118	-9.29%
2020/01/31	12	62.40	2	63.15	61.00	10	110	9.05%
2020/01/30	0	0.00	24	62.30	62.40	-24	88	-26.99%
2020/01/20	1	56.90	0	0.00	56.80	1	61	1.63%
2020/01/13	0	0.00	1	56.90	57.10	-1	62	-1.60%
2019/12/23	1	57.60	0	0.00	57.50	1	59	1.67%
2019/12/10	2	56.40	0	0.00	56.30	2	57	3.47%
2019/12/09	0	0.00	2	57.40	57.20	-2	55	-3.59%
2019/11/19	0	0.00	1	60.50	59.10	-1	45	-2.21%
2019/11/07	1	55.60	0	0.00	55.40	1	50	1.98%
2019/10/23	1	54.10	1	54.10	53.70	0	46	0.00%
2019/07/29	1	55.10	0	0.00	55.40	1	18	5.30%
2019/06/24	0	0.00	1	54.50	54.60	-1	51	-1.93%
2019/05/30	0	0.00	2	55.30	54.30	-2	68	-2.90%
2019/05/16	0	53.10	0	0.00	53.10	0	85	0.05%
2019/04/03	0	58.00	0	0.00	57.60	0	87	0.00%
2018/10/11	0	0.00	2	48.90	48.10	-2	68	-2.94%
2018/10/09	2	49.80	0	0.00	50.50	2	66	3.00%
2018/09/27	1	53.10	0	0.00	52.70	1	66	1.51%
2018/09/26	1	53.30	1	53.40	53.20	0	66	0.00%
2018/09/10	0	0.00	1	55.90	54.20	-1	66	-1.50%
2018/09/07	0	0.00	2	54.60	52.70	-2	62	-3.21%
2018/09/06	0	0.00	1	54.40	54.30	-1	61	-1.64%
2018/09/05	0	0.00	1	53.90	53.90	-1	60	-1.64%
2018/08/27	0	0.00	1	50.00	50.10	-1	60	-1.65%
2018/08/24	0	0.00	1	50.10	50.10	-1	60	-1.64%
2018/08/21	0	0.00	1	50.50	50.40	-1	62	-1.60%
2018/08/15	0	0.00	2	49.85	49.90	-2	63	-3.15%
2018/08/02	0	0.00	2	51.50	51.30	-2	62	-3.18%
2018/07/31	0	0.00	2	51.50	51.20	-2	64	-3.09%
2018/06/15	0	0.00	1	52.50	52.80	-1	52	-1.89%
2018/06/13	1	53.90	0	0.00	52.80	1	77	1.29%
2018/06/11	2	52.90	0	0.00	52.70	2	77	2.57%
2018/05/31	4	53.80	0	0.00	53.60	4	100	3.96%
2018/05/30	7	53.50	0	0.00	53.60	7	103	6.79%
2018/05/25	3	53.50	0	0.00	53.50	3	118	2.54%
2018/04/11	2	58.20	0	0.00	58.20	2	106	1.87%
2018/04/10	2	58.20	0	0.00	58.20	2	106	1.87%
2018/04/03	0	0.00	2	59.45	59.50	-2	105	-1.89%
2018/03/30	0	0.00	1	61.80	60.50	-1	104	-0.96%
2018/03/22	0	0.00	1	61.10	61.20	-1	104	-0.95%
2018/03/21	0	0.00	3	62.70	61.20	-3	104	-2.87%
2018/03/12	0	0.00	1	59.30	59.10	-1	72	-1.38%
2018/03/08	0	0.00	2	60.50	58.00	-2	66	-3.03%
2018/03/07	1	55.30	0	0.00	55.00	1	51	1.92%
2018/03/06	0	0.00	1	56.00	56.10	-1	50	-1.96%
2018/03/05	1	57.00	1	55.50	55.40	0	50	0.00%
2018/03/02	1	56.80	0	0.00	56.90	1	47	2.09%
2018/03/01	0	0.00	4	58.18	57.50	-4	46	-8.66%