券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 167.00 | 0 | 0.00 | 168.00 | 2 | 1,473 | 0.14% |
|
| 2024/05/02 | 0.1 | 168.00 | 0 | 0.00 | 165.00 | 0.1 | 1,478 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 180.50 | 181.00 | -1 | 1,539 | -0.06% |
|
| 2024/04/23 | 1 | 175.50 | 1 | 181.50 | 174.00 | 0 | 1,536 | 0.00% |
|
| 2024/04/22 | 1.2 | 176.50 | 0 | 0.00 | 175.00 | 1.2 | 1,535 | 0.08% |
|
| 2024/04/19 | 2 | 185.75 | 2 | 188.50 | 194.00 | 0 | 1,523 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 194.50 | 196.00 | -1 | 1,516 | -0.07% |
|
| 2024/04/17 | 1 | 193.00 | 1 | 196.00 | 193.00 | 0 | 1,513 | 0.00% |
|
| 2024/04/16 | 2 | 191.00 | 0 | 0.00 | 186.50 | 2 | 1,510 | 0.13% |
|
| 2024/04/15 | 1 | 192.50 | 0 | 0.00 | 190.50 | 1 | 1,506 | 0.07% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 214.00 | 209.50 | -2 | 1,466 | -0.14% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 209.50 | 207.00 | -1 | 1,433 | -0.07% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 204.50 | 202.00 | -2 | 1,391 | -0.14% |
|
| 2024/04/01 | 1 | 200.00 | 0 | 0.00 | 198.50 | 1 | 1,366 | 0.07% |
|
| 2024/03/29 | 1 | 202.50 | 1 | 199.00 | 199.00 | 0 | 1,354 | 0.00% |
|
| 2024/03/28 | 2 | 175.50 | 2 | 176.75 | 188.00 | 0 | 1,320 | 0.00% |
|
| 2024/03/25 | 4 | 203.63 | 0 | 0.00 | 202.00 | 4 | 1,236 | 0.32% |
|
| 2024/03/22 | 4 | 211.75 | 4 | 214.13 | 211.50 | 0 | 1,220 | 0.00% |
|
| 2024/03/18 | 1 | 209.50 | 0 | 0.00 | 207.50 | 1 | 1,129 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 201.00 | 199.50 | -1 | 1,075 | -0.09% |
|
| 2024/03/13 | 5 | 218.70 | 4 | 221.33 | 212.00 | 1 | 1,025 | 0.10% |
|
| 2024/03/12 | 2 | 197.75 | 5 | 204.20 | 206.00 | -3 | 941 | -0.32% |
|
| 2024/03/11 | 4 | 193.38 | 1 | 187.00 | 187.50 | 3 | 924 | 0.32% |
|
| 2024/03/08 | 1 | 209.00 | 0 | 0.00 | 206.00 | 1 | 884 | 0.11% |
|
| 2024/03/07 | 7 | 218.29 | 9 | 224.83 | 228.50 | -2 | 821 | -0.24% |
|
| 2024/03/05 | 1 | 188.00 | 0 | 0.00 | 194.00 | 1 | 725 | 0.14% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 180.00 | 190.00 | -3 | 729 | -0.41% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 175.00 | 175.50 | -4 | 724 | -0.55% |
|
| 2024/02/23 | 6 | 166.33 | 0 | 0.00 | 168.00 | 6 | 728 | 0.82% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 173.00 | 173.00 | -3 | 752 | -0.40% |
|
| 2024/02/20 | 4 | 176.14 | 3 | 166.67 | 169.00 | 1 | 778 | 0.13% |
|
| 2024/02/19 | 11 | 171.00 | 6 | 179.75 | 181.00 | 5 | 779 | 0.64% |
|
| 2024/02/16 | 1 | 173.50 | 3 | 175.00 | 175.00 | -2 | 741 | -0.27% |
|
| 2024/02/15 | 2 | 145.00 | 22 | 145.91 | 159.50 | -20 | 728 | -2.74% |
|
| 2024/02/05 | 4 | 144.63 | 3 | 147.50 | 145.00 | 1 | 673 | 0.15% |
|
| 2024/02/02 | 21 | 134.48 | 2 | 134.50 | 134.50 | 19 | 586 | 3.24% |
|
| 2024/02/01 | 11 | 115.82 | 8 | 117.50 | 122.50 | 3 | 546 | 0.55% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 112.50 | 115.50 | -1 | 458 | -0.22% |
|
| 2024/01/30 | 2 | 103.00 | 1 | 106.50 | 105.00 | 1 | 418 | 0.24% |
|
| 2024/01/29 | 1 | 99.80 | 0 | 0.00 | 97.00 | 1 | 397 | 0.25% |
|
| 2024/01/26 | 1 | 98.00 | 2 | 98.45 | 97.50 | -1 | 385 | -0.26% |
|
| 2024/01/25 | 5 | 97.78 | 5 | 98.70 | 97.60 | 0 | 377 | 0.00% |
|
| 2024/01/24 | 2 | 96.95 | 1 | 96.00 | 100.00 | 1 | 368 | 0.27% |
|
| 2024/01/23 | 3 | 95.17 | 4 | 95.68 | 94.80 | -1 | 342 | -0.29% |
|
| 2024/01/22 | 1 | 90.10 | 2 | 90.15 | 92.20 | -1 | 324 | -0.31% |
|
| 2024/01/19 | 1 | 88.80 | 0 | 0.00 | 90.40 | 1 | 312 | 0.32% |
|
| 2024/01/15 | 2 | 84.05 | 0 | 0.00 | 84.00 | 2 | 280 | 0.71% |
|
| 2024/01/12 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 279 | 0.36% |
|
| 2024/01/11 | 2 | 85.05 | 0 | 0.00 | 85.10 | 2 | 276 | 0.72% |
|
| 2024/01/09 | 2 | 85.95 | 7 | 87.67 | 85.10 | -5 | 271 | -1.84% |
|
| 2024/01/08 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 267 | 0.37% |
|
| 2023/12/28 | 1 | 86.30 | 0 | 0.00 | 86.40 | 1 | 272 | 0.37% |
|
| 2023/12/27 | 4 | 86.48 | 2 | 86.65 | 86.30 | 2 | 271 | 0.74% |
|
| 2023/12/26 | 2 | 84.05 | 0 | 0.00 | 86.90 | 2 | 271 | 0.74% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 82.10 | 82.60 | -1 | 266 | -0.38% |
|
| 2023/12/22 | 3 | 82.40 | 0 | 0.00 | 82.30 | 3 | 266 | 1.13% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 87.80 | 88.30 | -1 | 234 | -0.43% |
|
| 2023/11/17 | 1 | 89.90 | 1 | 91.40 | 90.50 | 0 | 190 | 0.00% |
|
| 2023/11/16 | 1 | 86.40 | 0 | 0.00 | 89.00 | 1 | 155 | 0.64% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 75.20 | 76.60 | -2 | 102 | -1.95% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 74.70 | 74.80 | -2 | 100 | -1.99% |
|
| 2023/08/01 | 1 | 75.00 | 0 | 0.00 | 74.50 | 1 | 766 | 0.13% |
|
| 2023/07/24 | 1 | 81.30 | 0 | 0.00 | 77.30 | 1 | 745 | 0.13% |
|
| 2023/07/19 | 2 | 84.10 | 0 | 0.00 | 82.20 | 2 | 707 | 0.28% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 81.07 | 76.10 | -3 | 625 | -0.48% |
|
| 2023/07/14 | 2 | 78.85 | 0 | 0.00 | 78.50 | 2 | 561 | 0.36% |
|
| 2023/06/16 | 0 | 0.00 | 5 | 67.12 | 66.80 | -5 | 454 | -1.10% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 73.70 | 73.20 | -1 | 431 | -0.23% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 74.40 | 73.20 | -1 | 427 | -0.23% |
|
| 2023/06/05 | 1 | 78.50 | 0 | 0.00 | 75.90 | 1 | 419 | 0.24% |
|
| 2023/06/01 | 5 | 79.80 | 0 | 0.00 | 79.40 | 5 | 396 | 1.26% |
|
| 2023/05/29 | 1 | 76.50 | 0 | 0.00 | 81.40 | 1 | 339 | 0.29% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 73.90 | 74.00 | -2 | 300 | -0.67% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 270 | -0.37% |
|
| 2023/05/23 | 1 | 70.30 | 1 | 69.50 | 70.00 | 0 | 262 | 0.00% |
|
| 2023/05/22 | 2 | 71.55 | 0 | 0.00 | 71.50 | 2 | 254 | 0.79% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 66.10 | 68.40 | -1 | 231 | -0.43% |
|