券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 182.00 | 0 | 0.00 | 178.50 | 1 | 1,155 | 0.09% |
|
| 2024/05/15 | 1 | 180.50 | 2 | 181.00 | 177.50 | -1 | 1,168 | -0.09% |
|
| 2024/04/25 | 1 | 176.50 | 0 | 0.00 | 177.50 | 1 | 1,538 | 0.07% |
|
| 2024/04/10 | 2 | 210.50 | 2 | 203.00 | 204.50 | 0 | 1,477 | 0.00% |
|
| 2024/04/09 | 4 | 214.75 | 0 | 0.00 | 209.50 | 4 | 1,466 | 0.27% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 209.00 | 207.00 | -2 | 1,433 | -0.14% |
|
| 2024/04/03 | 2 | 210.00 | 4 | 207.25 | 205.00 | -2 | 1,418 | -0.14% |
|
| 2024/04/02 | 2 | 205.00 | 0 | 0.00 | 202.00 | 2 | 1,391 | 0.14% |
|
| 2024/04/01 | 2 | 207.50 | 3 | 200.50 | 198.50 | -1 | 1,366 | -0.07% |
|
| 2024/03/29 | 1 | 201.00 | 0 | 0.00 | 199.00 | 1 | 1,354 | 0.07% |
|
| 2024/03/28 | 2 | 177.50 | 0 | 0.00 | 188.00 | 2 | 1,320 | 0.15% |
|
| 2024/03/26 | 2 | 189.00 | 0 | 0.00 | 192.50 | 2 | 1,267 | 0.16% |
|
| 2024/03/25 | 2 | 203.00 | 1 | 208.00 | 202.00 | 1 | 1,236 | 0.08% |
|
| 2024/03/20 | 2 | 205.00 | 0 | 0.00 | 201.50 | 2 | 1,181 | 0.17% |
|
| 2024/03/18 | 8 | 201.56 | 1 | 212.00 | 207.50 | 7 | 1,129 | 0.62% |
|
| 2024/03/15 | 5 | 203.40 | 5 | 205.90 | 201.00 | 0 | 1,111 | 0.00% |
|
| 2024/03/13 | 2 | 219.50 | 2 | 218.50 | 212.00 | 0 | 1,025 | 0.00% |
|
| 2024/03/11 | 1 | 202.00 | 12 | 188.79 | 187.50 | -11 | 924 | -1.19% |
|
| 2024/03/08 | 2 | 210.75 | 1 | 215.00 | 206.00 | 1 | 884 | 0.11% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 222.50 | 228.50 | -1 | 821 | -0.12% |
|
| 2024/03/06 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 731 | 0.14% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 174.00 | 173.00 | -1 | 752 | -0.13% |
|
| 2024/02/20 | 2 | 179.00 | 0 | 0.00 | 169.00 | 2 | 778 | 0.26% |
|
| 2024/02/19 | 3 | 182.00 | 0 | 0.00 | 181.00 | 3 | 779 | 0.38% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 99.10 | 97.00 | -1 | 397 | -0.25% |
|
| 2024/01/26 | 2 | 97.95 | 1 | 98.70 | 97.50 | 1 | 385 | 0.26% |
|
| 2023/12/27 | 3 | 86.93 | 3 | 86.73 | 86.30 | 0 | 271 | 0.00% |
|
| 2023/12/08 | 10 | 84.90 | 1 | 85.50 | 84.50 | 9 | 268 | 3.36% |
|
| 2023/12/07 | 1 | 86.80 | 0 | 0.00 | 85.20 | 1 | 266 | 0.38% |
|
| 2023/11/22 | 1 | 87.90 | 1 | 89.00 | 88.30 | 0 | 234 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 12 | 83.28 | 82.10 | -12 | 213 | -5.62% |
|
| 2023/11/17 | 5 | 90.00 | 0 | 0.00 | 90.50 | 5 | 190 | 2.63% |
|
| 2023/11/16 | 5 | 89.50 | 0 | 0.00 | 89.00 | 5 | 155 | 3.21% |
|
| 2023/11/15 | 2 | 82.80 | 0 | 0.00 | 83.20 | 2 | 121 | 1.64% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 78.60 | 79.30 | -1 | 106 | -0.94% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 73.30 | 72.20 | -1 | 106 | -0.94% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 68.60 | 69.30 | -1 | 434 | -0.23% |
|
| 2023/09/19 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 474 | 0.21% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 70.30 | 70.00 | -1 | 486 | -0.21% |
|
| 2023/09/06 | 1 | 69.80 | 0 | 0.00 | 69.50 | 1 | 550 | 0.18% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 67.90 | 68.00 | -1 | 553 | -0.18% |
|
| 2023/09/01 | 1 | 69.60 | 0 | 0.00 | 66.90 | 1 | 557 | 0.18% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 66.70 | 67.70 | -2 | 586 | -0.34% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 62.00 | 64.00 | -1 | 678 | -0.15% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 718 | -0.14% |
|
| 2023/07/31 | 1 | 76.80 | 0 | 0.00 | 75.30 | 1 | 770 | 0.13% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 78.10 | 78.10 | -1 | 774 | -0.13% |
|
| 2023/07/27 | 1 | 77.70 | 0 | 0.00 | 77.30 | 1 | 771 | 0.13% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 81.20 | 77.30 | -1 | 745 | -0.13% |
|
| 2023/07/20 | 2 | 80.85 | 1 | 82.70 | 77.20 | 1 | 722 | 0.14% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 86.20 | 82.20 | -1 | 707 | -0.14% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 78.67 | 83.70 | -3 | 659 | -0.45% |
|
| 2023/07/17 | 6 | 81.67 | 3 | 84.47 | 76.10 | 3 | 625 | 0.48% |
|
| 2023/07/14 | 1 | 78.80 | 3 | 76.17 | 78.50 | -2 | 561 | -0.36% |
|
| 2023/07/13 | 4 | 76.60 | 3 | 75.43 | 73.70 | 1 | 540 | 0.19% |
|
| 2023/07/12 | 1 | 71.10 | 0 | 0.00 | 71.80 | 1 | 532 | 0.19% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 71.65 | 71.30 | -4 | 532 | -0.75% |
|
| 2023/07/10 | 4 | 73.10 | 2 | 73.00 | 71.90 | 2 | 529 | 0.38% |
|
| 2023/07/07 | 2 | 70.95 | 0 | 0.00 | 71.20 | 2 | 522 | 0.38% |
|
| 2023/07/06 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 525 | 0.19% |
|
| 2023/07/05 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 527 | 0.19% |
|
| 2023/07/03 | 1 | 77.10 | 0 | 0.00 | 75.90 | 1 | 535 | 0.19% |
|
| 2023/06/29 | 2 | 74.10 | 1 | 76.60 | 76.70 | 1 | 545 | 0.18% |
|
| 2023/06/28 | 1 | 72.00 | 2 | 77.40 | 77.80 | -1 | 545 | -0.18% |
|
| 2023/06/27 | 1 | 70.50 | 0 | 0.00 | 70.80 | 1 | 530 | 0.19% |
|
| 2023/06/21 | 1 | 81.50 | 3 | 80.33 | 80.20 | -2 | 511 | -0.39% |
|
| 2023/06/20 | 1 | 75.30 | 0 | 0.00 | 76.10 | 1 | 479 | 0.21% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 72.00 | 72.00 | -3 | 437 | -0.69% |
|
| 2023/06/07 | 3 | 73.70 | 0 | 0.00 | 73.20 | 3 | 431 | 0.70% |
|
| 2023/06/02 | 1 | 78.50 | 3 | 77.67 | 76.60 | -2 | 408 | -0.49% |
|
| 2023/05/31 | 1 | 78.80 | 0 | 0.00 | 81.60 | 1 | 382 | 0.26% |
|
| 2023/05/30 | 1 | 79.90 | 0 | 0.00 | 77.50 | 1 | 358 | 0.28% |
|
| 2023/05/29 | 3 | 80.90 | 1 | 75.40 | 81.40 | 2 | 339 | 0.59% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 74.00 | 74.00 | -3 | 300 | -1.00% |
|
| 2023/05/24 | 2 | 68.25 | 0 | 0.00 | 67.50 | 2 | 270 | 0.74% |
|
| 2023/05/23 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 262 | 0.38% |
|
| 2023/05/22 | 1 | 70.50 | 0 | 0.00 | 71.50 | 1 | 254 | 0.39% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 66.00 | 68.40 | -2 | 231 | -0.86% |
|